GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图

GRIFFAIN(GRIFFAIN)

$0.016416

≈ ￥0.12

-4.8% ($0.016416)

更新于：2025-12-22 18:07:11

24H最高 $0.017629

24H交易量 38.55万

今日开盘 $-0

24H最低 $0.016168

流通市值 $1,641.40万

最低日期 2025-04-09

历史最低 $0.024435

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.017629

24H最低 $0.016168

24H交易量 38.55万

流通市值 $1,641.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000082	$0.00	$0.00	$5.72万	$82.00万	-3.08%	-3.08
1202	GUI Gui Inu	$ 0.000001144	$0.00	$0.00	$3.88万	$63.59万	3.53%	3.53
1203	AIMONICA Aimonica Brands	$ 0.0001701	$0.00	$0.00	$1.29万	$17.01万	2.28%	2.28
1204	INTER Inter Milan Fan Token	$ 0.3419	$0.36	$0.47	$53.71万	$102.99万	1.09%	1.09
1205	BMT Bubblemaps	$ 0.02309	$0.02	$0.06	$30.96万	$59.15万	1%	1
1206	TCOM TCOM Global	$ 0.09486	$0.10	$0.01	$23.13万	$872.71万	0.31%	0.31
1207	SQT SubQuery Network	$ 0.0003743	$0.00	$0.00	$3.17万	$72.78万	-1.37%	-1.37
1208	STORM Storm Trade	$ 0.00693	$0.01	$0.01	$2.18万	$80.61万	-2.16%	-2.16
1209	MAX Matr1x	$ 574.03	$579.97	$0.01	$1.17万	$749.22亿	0.14%	0.14
1210	SAI Sharpe AI	$ 0.002666	$0.00	$0.01	$4.89万	$29.95万	-1.55%	-1.55
1211	NUM Numbers Protocol	$ 0.007311	$0.01	$0.01	$1.36万	$75.81万	-0.16%	-0.16
1212	PLENA Plena Finance	$ 0.0004019	$0.00	$0.00	$1.20万	$60.29万	-2.14%	-2.14
1213	SYN SynLev	$ 0.04812	$0.05	$0.00	$1.84万	$58.93万	-1.43%	-1.43
1214	OORT OORT	$ 0.01584	$0.02	$0.02	$10.68万	$72.17万	0.89%	0.89
1215	AAPLX Apple xStock	$ 273.95	$274.76	$201.55	$1.63万	$164.37万	0.3%	0.3
1216	MAN Matrix AI Network	$ 0.002782	$0.00	$0.00	$1.19万	$59.62万	-8.45%	-8.45
1217	MASA Masa Finance	$ 0.003729	$0.00	$0.01	$1.59万	$39.37万	4.36%	4.36
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.53	$310.00	$169.59	$1.38万	$185.72万	0.2%	0.2
1219	MOZ Lumoz	$ 0.0002146	$0.00	$0.00	$1.37万	$23.61万	-42.98%	-42.98
1220	MILO 米洛	$ 0.000000002637	$0.00	$0.00	$1.19万	$105.53万	0.22%	0.22
1221	GROWAI SocialGrowAI	$ 0.0005442	$0.00	$0.00	$1.20万	$54.42万	-0.23%	-0.23
1222	NBT NanoByte Token	$ 0.0015553	$0.00	$0.00	$1.12万	$126.12万	-0.99%	-0.99
1223	KOII Koii	$ 0.00012075	$0.00	$0.00	$1.08万	$120.75万	19.2%	19.2
1224	EGP Eigenpie	$ 0.1643	$0.22	$0.54	$2.07万	$37.74万	-17.93%	-17.93
1225	XLAB Dexlab	$ 0.000000497	$0.00	$0.00	$2.78万	$17.48万	0.4%	0.4
1226	BOSON Boson Protocol	$ 0.03113	$0.03	$0.08	$1.63万	$50.50万	1.49%	1.49
1227	SKOP Skulls of Pepe Token	$ 0.003221	$0.00	$0.01	$3.81万	$48.32万	-0.06%	-0.06
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1993	$0.25	$0.40	$14.91万	$59.79万	11.15%	11.15
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 182.39	$182.92	$150.00	$14.65万	$139.62万	0.87%	0.87
1230	DBC 深脑链	$ 0.0001523	$0.00	$0.00	$2.59万	$48.75万	-7.58%	-7.58
1231	SERO 超零币	$ 0.001813	$0.00	$0.00	$1.23万	$62.70万	1.22%	1.22
1232	ADP Adappter Token	$ 0.0009124	$0.00	$0.00	$1.17万	$70.39万	5.18%	5.18
1233	1CAT Bitcoin Cats	$ 0.0001346	$0.00	$0.00	$1.18万	$67.30万	0%	0
1234	HTM Hatom	$ 0.02407	$0.02	$0.08	$1.21万	$37.31万	-3.44%	-3.44
1235	STT Statter Network	$ 0.006329	$0.01	$0.01	$10.12万	$31.86万	11.21%	11.21
1236	PAL Palio	$ 0.002674	$0.00	$0.01	$1.73万	$50.81万	-1.36%	-1.36
1237	WAMPL Wrapped Ampleforth	$ 1.458	$1.46	$1.90	$1.36万	$69.55万	0.34%	0.34
1238	QORPO QOPRO	$ 0.006768	$0.01	$0.01	$7.72万	$71.85万	0.17%	0.17
1239	FREE FreeRossDAO	$ 0.00000002143	$0.00	$0.00	$1.21万	$165.37	0.18%	0.18
1240	GOATS GOATS	$ 0.00004438	$0.00	$0.00	$1.31万	$84.69万	-2.88%	-2.88
1241	STBU Stobox	$ 0.00337	$0.00	$0.00	$3.32万	$33.19万	-1.83%	-1.83
1242	SDN Shiden Network	$ 0.02467	$0.03	$0.04	$7,304.25	$76.33万	-2.91%	-2.91
1243	DEFILAND DeFi Land	$ 0.0000483	$0.00	$0.00	$1.18万	$34.47万	-0.02%	-0.02
1244	SYLO Sylo	$ 0.00002659	$0.00	$0.00	$3.49万	$6.47万	5.01%	5.01
1245	HQ Metaverse HQ	$ 0.00008839	$0.00	$0.00	$1.21万	$8.84万	-0.84%	-0.84

加载更多