GoPlus Security(GPS)
$0.008006
≈ ￥0.06
0.41% ($-0.001994)
更新于：2026-04-11 01:36:00
更新于：2026-04-11 01:36:00
24H最高 $0.008159
24H交易量 3.25万
今日开盘 $0.01
24H最低 $0.007872
流通市值 $640.48万
最低日期 2025-09-04
历史最低 $0.008983
最高日期 2025-01-31
历史最高 $0.2202
24H最高 $0.008159
24H最低 $0.007872
24H交易量 3.25万
流通市值 $640.48万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.61 $31.07 $31.03 $9,503.46 $18.37万 1.62% 1.62
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006242 $0.00 $0.00 $3.71万 $8.05万 2.52% 2.52
1503
BloceryLOGO
BLY Blocery
$ 0.00002439 $0.00 $0.00 $9,990.78 $1,330.06 -16.84% -16.84
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.00774 $0.01 $0.00 $1.01万 $184.79万 -4.84% -4.84
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002029 $0.00 $0.00 $9,243.18 $1.52万 0% 0
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.000176 $0.00 $0.00 $9,881.79 $25.26万 -0.64% -0.64
1507
Only1LOGO
LIKE Only1
$ 0.001134 $0.00 $0.00 $1.89万 $1.99万 8.3% 8.3
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 504.2 $510.47 $578.54 $18.05万 $16.58万 0.44% 0.44
1509
DPRatingLOGO
RATING DPRating
$ 0.00029461 $0.00 $0.00 $1.01万 $64.81万 2.82% 2.82
1510
MidnightLOGO
NIGHT Midnight
$ 0.04084 $0.04 $0.00 $152.80万 $2,450.94万 -0.14% -0.14
1511
KTONLOGO
KTON KTON
$ 1.643 $1.65 $1.70 $9,397.14 $8.34万 -0.24% -0.24
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0009461 $0.00 $0.00 $4.00万 $4.45万 1.62% 1.62
1513
HivelloLOGO
HVLO Hivello
$ 0.00008059 $0.00 $0.00 $1.36万 $3.76万 0.63% 0.63
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2808 $0.29 $0.36 $1.01万 $12.97万 -0.39% -0.39
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001 $0.00 $0.01 $3,969.87 $1.24万 0% 0
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001214 $0.00 $0.00 $9,421.30 $9.43万 -0.49% -0.49
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004735 $0.00 $0.00 $1.02万 $1.33万 6.78% 6.78
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003142 $0.00 $0.00 $1.02万 $1.98万 -0.19% -0.19
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006535 $0.00 $0.00 $1.08万 $2.36万 -3.84% -3.84
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 156.6 $171.63 $137.63 $8,991.71 $15.66万 1.22% 1.22
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4978 $0.50 $0.55 $2.22万 $7.36万 1.84% 1.84
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0006179 $0.00 $0.00 $9,990.37 $6.24万 10.02% 10.02
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00006666 $0.00 $0.00 $3,450.09 $6.67万 -45.53% -45.53
1524
WingRidersLOGO
WRT WingRiders
$ 0.006493 $0.01 $0.00 $1.19万 $5.29万 0.33% 0.33
加载更多