GOZ Fan Token(GOZ)
$0.1168
≈ ￥0.8
-5.34% ($0.1468)
更新于：2026-04-13 22:23:42
更新于：2026-04-13 22:23:42
24H最高 $0.142
24H交易量 1.12万
今日开盘 $-0.03
24H最低 $0.1128
流通市值 $12.85万
最低日期 2025-06-23
历史最低 $0.1547
最高日期 2023-02-12
历史最高 $3
24H最高 $0.142
24H最低 $0.1128
24H交易量 1.12万
流通市值 $12.85万
今日开盘 $-0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016731 $0.00 $0.00 $9,782.06 $66.92万 -0.44% -0.44
1352
TreatLOGO
TREAT Treat
$ 0.0001695 $0.00 $0.00 $5.20万 $56.50万 -4.98% -4.98
1353
HathorLOGO
HTR Hathor
$ 0.00471 $0.00 $0.01 $1.10万 $23.55万 -1.97% -1.97
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004318 $0.00 $0.00 $9,446.64 $49.05万 0% 0
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 67.79 $68.91 $90.90 $1.97万 $40.67万 -1.39% -1.39
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 339.67 $342.12 $362.86 $1.06万 $50.95万 -0.49% -0.49
1357
NikolAILOGO
NIKO NikolAI
$ 0.0009957 $0.00 $0.00 $1.43万 $99.57万 31.13% 31.13
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002574 $0.00 $0.00 $2.86万 $4.46万 -34.45% -34.45
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0105158 $0.01 $0.00 $1.03万 $212.44万 19.54% 19.54
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002841 $0.00 $0.00 $2.76万 $35.69万 -0.9% -0.9
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002524 $0.00 $0.00 $7,002.65 $2.52万 -5.36% -5.36
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006797 $0.00 $0.00 $9,371.52 $23.79万 0.78% 0.78
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.003992 $0.00 $0.01 $9,176.22 $2.09万 -0.29% -0.29
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010651 $0.01 $0.00 $1.04万 $23.15万 -1.47% -1.47
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00075094 $0.00 $0.00 $1.00万 $75.84万 4.24% 4.24
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006192 $0.00 $0.00 $9,866.40 $40.63万 -2.77% -2.77
1368
UDAOLOGO
UDAO UDAO
$ 0.08053 $0.08 $0.09 $1.56万 $36.42万 0.09% 0.09
1369
TectumLOGO
TET Tectum
$ 0.2404 $0.25 $0.35 $1.75万 $15.09万 -2.31% -2.31
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001265 $0.00 $0.00 $1.90万 $12.65万 -31.32% -31.32
1371
infraXLOGO
INFRA infraX
$ 0.05519 $0.06 $0.10 $9,766.38 $25.99万 0.8% 0.8
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 376.63 $397.67 $402.90 $9,640.94 $42.18万 -0.58% -0.58
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003436 $0.00 $0.00 $1.06万 $10.31万 -20.62% -20.62
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002868 $0.00 $0.00 $2.06万 $14.23万 -0.17% -0.17
1375
KaonLOGO
KAON Kaon
$ 0.00003332 $0.00 $0.00 $9,553.79 $14.78万 -9.2% -9.2
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $7.28万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0006924 $0.00 $0.00 $9,321.22 $9.03万 -12% -12
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007081 $0.00 $0.00 $9,763.59 $20.33万 3.55% 3.55
1379
EverdomeLOGO
DOME Everdome
$ 0.000002668 $0.00 $0.00 $9,912.24 $1.52万 -0.89% -0.89
加载更多