GNS最新价格_GNS今日美元价格_GNSK线图 - 第 36 页

Gains Network(GNS)

$0.7325

≈ ￥5.05

-0.62% ($-1.1975)

更新于：2026-04-10 06:04:15

更新于：2026-04-10 06:04:15

24H最高 $0.7386

24H交易量 9,937.22

今日开盘 $1.93

24H最低 $0.7199

流通市值 $2,218.82万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $0.7386

24H最低 $0.7199

24H交易量 9,937.22

流通市值 $2,218.82万

今日开盘 $1.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006978	$0.00	$0.00	$1.06万	$1.41万	-0.08%	-0.08
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.26	$134.21	$317.71	$47.51万	$5,803.06	-2.75%	-2.75
1753	ALA Alanyaspor Fan Token	$ 0.03803	$0.04	$0.03	$9,467.96	$1.18万	0.92%	0.92
1754	SMX Snapmuse.io	$ 0.0014508	$0.00	$0.00	$2.96万	$1.31万	-0.09%	-0.09
1755	PYM Playermon	$ 0.000471	$0.00	$0.00	$2.16万	$1.26万	-3.16%	-3.16
1756	AVT Aventus	$ 0.587	$0.60	$0.00	$9,778.68	$352.20万	-1.46%	-1.46
1757	APE APEcoin	$ 0.0879	$0.09	$0.00	$31.76万	$28.13万	-3.03%	-3.03
1758	L1 Lamina1	$ 0.0022	$0.00	$0.01	$1.02万	$3,319.80	0.68%	0.68
1759	SHI Shirtum	$ 0.00004646	$0.00	$0.00	$9,682.50	$3,225.82	-4.56%	-4.56
1760	AGI Agility	$ 0.011005	$0.01	$0.00	$8.61万	$8.84万	-1.11%	-1.11
1761	AI Chat AI	$ 0.01867	$0.02	$0.00	$1.23万	$175.87万	-2.6%	-2.6
1762	NODE NodeOps	$ 0.01201	$0.01	$0.04	$9,692.31	$1,191.38	-1.87%	-1.87
1763	DXGM DexGame	$ 0.000216	$0.00	$0.00	$1.10万	$2.21万	-13.02%	-13.02
1764	METAN Metan Evolutions	$ 0.0089289	$0.01	$0.00	$1.06万	$2.56万	8.19%	8.19
1765	GX Grindery X	$ 0.00003309	$0.00	$0.00	$9,448.74	$1,290.51	-2.38%	-2.38
1766	DHV DeHive	$ 0.026278	$0.03	$0.01	$1.01万	$5,255.60	2.6%	2.6
1767	PRIMAL Primal Token	$ 0.000025982	$0.00	$0.00	$1.00万	$6,430.55	5.54%	5.54
1768	DUEL Duel Network	$ 0.00005161	$0.00	$0.00	$1.13万	$544.82	-0.5%	-0.5
1769	PRARE PolkaRARE	$ 0.0019918	$0.00	$0.00	$9,567.25	$1.12万	6.22%	6.22
1770	CORE cVault.finance	$ 0.02863	$0.03	$0.31	$21.25万	$286.30	-1.95%	-1.95
1771	QUICK Quickswap	$ 0.00986	$0.01	$0.02	$8,408.27	$1,575.16	-0.89%	-0.89
1772	ORO Operon Origins	$ 0.0012069	$0.00	$0.00	$9,853.44	$9,564.68	-3.33%	-3.33
1773	ACE Acent	$ 0.1173	$0.13	$0.00	$2.81万	$329.11万	-2.97%	-2.97