GMX最新价格_GMX今日美元价格_GMXK线图 - 第 4 页

GMX(GMX)

$8.04

≈ ￥56.93

1.56% ($4.9)

更新于：2025-12-19 00:57:42

更新于：2025-12-19 00:57:42

24H最高 $8.157

24H交易量 1.98万

今日开盘 $3.14

24H最低 $7.714

流通市值 $7,246.84万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $8.157

24H最低 $7.714

24H交易量 1.98万

流通市值 $7,246.84万

今日开盘 $3.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003481	$0.00	$0.00	$28.46万	$9,645.17万	-0.4%	-0.4
152	REQ Request Network	$ 0.10316	$0.10	$0.00	$4.43万	$1.03亿	-0.33%	-0.33
153	WAVES 波币	$ 0.6713	$0.69	$0.12	$56.17万	$7,387.71万	-2.89%	-2.89
154	ONT 本体	$ 0.05571	$0.06	$0.11	$10.64万	$4,876.02万	-7.51%	-7.51
155	ICX ICON	$ 0.05309	$0.06	$0.07	$2.46万	$4,881.54万	-4.73%	-4.73
156	RLC 云算宝	$ 0.625	$0.68	$0.15	$10.25万	$5,437.49万	-7.58%	-7.58
157	DYDX dYdX	$ 0.1717	$0.18	$0.42	$70.78万	$3,155.25万	-7.03%	-7.03
158	RSR Reserve Rights	$ 0.002591	$0.00	$0.00	$25.54万	$3,834.98万	-4.7%	-4.7
159	SKL SKALE Network	$ 0.01043	$0.01	$0.02	$5.45万	$3,834.18万	-2.7%	-2.7
160	FUN FUNToken	$ 0.001781	$0.00	$0.00	$9.27万	$1,952.48万	-6.26%	-6.26
161	BOME BOOK OF MEME	$ 0.0005875	$0.00	$0.00	$86.09万	$3,242.98万	-5.56%	-5.56
162	ELF ælf	$ 0.08834	$0.09	$0.04	$1.22万	$4,809.94万	0.02%	0.02
163	MASK Mask Network	$ 0.5586	$0.58	$0.93	$15.36万	$4,586.80万	-3.42%	-3.42
164	NMR Numeraire	$ 9.528	$10.11	$1.93	$15.18万	$5,610.57万	-5.7%	-5.7
165	SXP Solar	$ 0.05674	$0.06	$0.14	$29.78万	$3,200.82万	-7.48%	-7.48
166	ACH Alchemy Pay	$ 0.007987	$0.01	$0.00	$21.13万	$3,948.53万	-5.65%	-5.65
167	SUSHI 寿司	$ 0.2902	$0.31	$0.45	$23.70万	$3,692.63万	-5.68%	-5.68
168	PEOPLE ConstitutionDAO	$ 0.008787	$0.01	$0.01	$54.64万	$4,446.34万	-4.09%	-4.09
169	STORJ Storj	$ 0.1156	$0.12	$0.03	$1.26万	$4,361.60万	-5.86%	-5.86
170	HT 火币积分	$ 0.2093	$0.21	$0.12	$1.57万	$3,395.55万	2.29%	2.29
171	XVS Venus	$ 4.392	$4.55	$2.07	$7.18万	$6,433.10万	-3.08%	-3.08
172	UMA UMA	$ 0.7049	$0.74	$0.89	$5.02万	$4,843.75万	-4.13%	-4.13
173	USTC TerraClassicUSD	$ 0.007235	$0.01	$0.01	$223.01万	$4,931.01万	-7.25%	-7.25
174	SSV SSV.Network	$ 3.167	$3.36	$3.70	$46.50万	$3,167.00万	-5.6%	-5.6
175	STRK StarkNet	$ 0.08656	$0.09	$0.10	$144.78万	$6,301.57万	-8.64%	-8.64
176	ASTR Astar Network	$ 0.01013	$0.01	$0.00	$6.95万	$3,865.98万	-6.97%	-6.97
177	SNT Status	$ 0.0134	$0.01	$0.01	$8.63万	$4,650.45万	-4.14%	-4.14
178	HIVE Hive	$ 0.08887	$0.09	$0.09	$1.59万	$3,807.85万	-5.45%	-5.45
179	SAFE 安网	$ 0.1287	$0.13	$0.15	$182.28万	$268.15万	-4.38%	-4.38
180	BLUR Blur	$ 0.02767	$0.03	$0.06	$16.92万	$3,068.12万	-7.55%	-7.55
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01902	$0.02	$0.03	$1.61万	$3,612.86万	-6.76%	-6.76
183	OSMO Osmosis	$ 0.05241	$0.06	$0.13	$1.76万	$2,581.67万	-7.33%	-7.33
184	PUNDIX Pundi X [new]	$ 0.2213	$0.23	$0.21	$1.24万	$5,720.42万	-1.38%	-1.38
185	METIS Metis Token	$ 5.357	$5.79	$3.34	$20.51万	$2,812.72万	-7.47%	-7.47
186	ID Space ID	$ 0.06205	$0.07	$0.13	$1.89万	$3,013.96万	-5.18%	-5.18
187	WOO WOO Network	$ 0.02357	$0.02	$0.02	$10.75万	$2,699.31万	-1.7%	-1.7
188	KDA Kadena	$ 0.01015	$0.01	$0.12	$3.34万	$215.11万	-3.51%	-3.51
189	POWR Power Ledger	$ 0.07667	$0.08	$0.03	$1.27万	$3,568.88万	-4.44%	-4.44
190	SLP Smooth Love Potion	$ 0.0007677	$0.00	$0.00	$2.36万	$3,325.24万	-3.95%	-3.95
191	DENT Dentcoin	$ 0.0002161	$0.00	$0.00	$2.72万	$2,139.56万	-4.92%	-4.92
192	LQTY Liquity	$ 0.3945	$0.42	$0.43	$18.98万	$3,588.89万	-5.53%	-5.53
193	PHA Phala	$ 0.03483	$0.04	$0.06	$11.83万	$2,450.18万	-6.67%	-6.67
194	ARKM Arkham	$ 0.1867	$0.20	$0.29	$58.00万	$2,800.50万	-6.55%	-6.55
195	CVC Civic	$ 0.04075	$0.04	$0.01	$25.14万	$3,268.15万	-2.79%	-2.79
196	FLUX Flux	$ 0.10416	$0.11	$0.07	$28.43万	$3,606.94万	-6.11%	-6.11
197	WAXP WAX Token	$ 0.007509	$0.01	$0.01	$1.37万	$2,561.55万	-6.31%	-6.31
198	ABT 区块基石	$ 0.2696	$0.28	$0.05	$3.41万	$2,657.02万	-3.19%	-3.19
199	GNS Gains Network	$ 1.2492	$1.28	$0.50	$1.18万	$3,783.95万	-2.05%	-2.05