Gamer Tag(GMRT)
$0.248251
≈ ￥1.71
-6.3% ($0.298251)
更新于：2026-04-14 02:44:00
更新于：2026-04-14 02:44:00
24H最高 $0.292298
24H交易量 1.00万
今日开盘 $-0.05
24H最低 $0.247
流通市值 $726.96万
最低日期 2025-09-05
历史最低 $0.002059
最高日期 2025-02-14
历史最高 $0.1065
24H最高 $0.292298
24H最低 $0.247
24H交易量 1.00万
流通市值 $726.96万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001839 $0.00 $0.03 $1.03万 $37.15万 3.72% 3.72
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003879 $0.00 $0.03 $3.41万 $92.25万 -3.45% -3.45
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007761 $0.01 $0.00 $2.31万 $305.01万 -1.32% -1.32
904
SynFuturesLOGO
F SynFutures
$ 0.005242 $0.01 $0.01 $2.41万 $629.04万 0.38% 0.38
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.01981 $0.02 $0.03 $1.18万 $257.53万 -0.3% -0.3
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004579 $0.00 $0.00 $3.13万 $250.77万 3.06% 3.06
907
GameStopLOGO
GME GameStop
$ 0.0005216 $0.00 $0.00 $1.04万 $359.13万 0.19% 0.19
908
E MoneyLOGO
EMYC E Money
$ 0.005425 $0.01 $0.01 $2.61万 $217.00万 -6.4% -6.4
909
爆米花LOGO
BOOM 爆米花
$ 0.0009431 $0.00 $0.00 $4,287.00 $80.16万 -11.71% -11.71
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002554 $0.00 $0.00 $1.13万 $255.40万 -0.11% -0.11
911
FoxyLOGO
FOXY Foxy
$ 0.00010975 $0.00 $0.00 $1.52万 $32.93万 6.73% 6.73
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0010018 $0.00 $0.00 $3.03万 $449.77万 1.48% 1.48
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002008 $0.00 $0.00 $9,305.19 $200.80万 2.24% 2.24
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001794 $0.00 $0.02 $6.03万 $81.07万 -6.26% -6.26
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004188 $0.00 $0.02 $11.54万 $70.36万 -5.92% -5.92
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019239 $0.02 $0.02 $2.88万 $153.91万 -0.47% -0.47
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009199 $0.00 $0.00 $1.06万 $91.99万 -5.57% -5.57
918
MON Protocol LOGO
MON MON Protocol
$ 0.03376 $0.04 $0.02 $454.04万 $1,367.04万 -0.26% -0.26
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01085 $0.01 $0.03 $1.68万 $217.00万 0.93% 0.93
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004629 $0.00 $0.00 $9,222.21 $6.53亿 12.9% 12.9
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007191 $0.01 $0.01 $1.28万 $149.68万 3.67% 3.67
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012494 $0.00 $0.00 $8,095.71 $407.78万 2.65% 2.65
923
StratisLOGO
STRAX Stratis
$ 0.012741 $0.01 $0.03 $1.64万 $201.41万 -1.11% -1.11
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00006972 $0.00 $0.00 $1.12万 $77.17万 -0.76% -0.76
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006611 $0.00 $0.00 $2.50万 $138.83万 -3.95% -3.95
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00005698 $0.00 $0.00 $1.41万 $18.29万 -9.39% -9.39
927
AuroraLOGO
AURORA Aurora
$ 0.02695 $0.03 $0.05 $1.52万 $239.06万 -0.07% -0.07
928
CratosLOGO
CRTS Cratos
$ 0.00006907 $0.00 $0.00 $7.67万 $241.76万 0.14% 0.14
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001256 $0.00 $0.01 $1.88万 $94.24万 -0.39% -0.39
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004456 $0.00 $0.00 $4.71万 $55.70万 9.13% 9.13
931
SwarmLOGO
BZZ Swarm
$ 0.11034 $0.11 $0.12 $1.05万 $530.11万 5.09% 5.09
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003844 $0.00 $0.00 $3.16万 $168.82万 0.1% 0.1
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0015328 $0.00 $0.00 $17.11万 $919.68万 22.08% 22.08
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005531 $0.00 $0.01 $1.12万 $53.18万 -2.08% -2.08
935
World3LOGO
WAI World3
$ 0.01899 $0.02 $0.03 $9,067.98 $256.37万 0.21% 0.21
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.01928 $0.02 $0.04 $2.78万 $164.00万 -0.05% -0.05
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003313 $0.00 $0.01 $5,826.86 $331.30万 3.92% 3.92
938
ColendLOGO
CLND Colend
$ 0.04575 $0.05 $0.05 $1.11万 $457.50万 17.66% 17.66
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5121 $0.54 $0.53 $9,316.27 $422.34万 -0.11% -0.11
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5121 $0.54 $0.53 $9,316.27 $421.67万 -0.11% -0.11
加载更多