GHX最新价格_GHX今日美元价格_GHXK线图 - 第 29 页

GamerCoin(GHX)

$0.007702

≈ ￥0.05

-1.48% ($0.027702)

更新于：2026-04-12 17:52:07

更新于：2026-04-12 17:52:07

24H最高 $0.007926

24H交易量 2.37万

今日开盘 $-0.02

24H最低 $0.007592

流通市值 $302.69万

最低日期 2023-07-15

历史最低 $0.004452

最高日期 2021-04-15

历史最高 $0.8721

24H最高 $0.007926

24H最低 $0.007592

24H交易量 2.37万

流通市值 $302.69万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027749	$0.00	$0.00	$1.16万	$6.66万	-6%	-6
1402	OXY Oxygen	$ 0.000499	$0.00	$0.00	$9,407.36	$12.48万	-0.61%	-0.61
1403	MENGO Flamengo Fan Token	$ 0.0472	$0.05	$0.06	$1.21万	$15.10万	-0.98%	-0.98
1404	DON TheDonato Token	$ 0.0001759	$0.00	$0.00	$9,664.22	$17.59万	-1.01%	-1.01
1405	FITFI Step App	$ 0.0005785	$0.00	$0.00	$2.33万	$17.36万	-2.93%	-2.93
1406	LKI Laika AI	$ 0.00025	$0.00	$0.00	$1.04万	$6.78万	0.32%	0.32
1407	AMZNX Amazon xStock	$ 236.34	$238.31	$211.98	$2.16万	$41.48万	-0.34%	-0.34
1408	FEARNOT FEAR NOT	$ 0.0000005207	$0.00	$0.00	$9,686.62	$21.91万	-1.06%	-1.06
1409	DPR Deeper Network	$ 0.0002824	$0.00	$0.00	$9,450.53	$35.26万	2.2%	2.2
1410	W3GG W3GG	$ 0.001736	$0.00	$0.01	$4.33万	$6.77万	0.98%	0.98
1411	FREE FREE Coin	$ 0.00000003416	$0.00	$0.00	$1.64万	$33.95万	-5.11%	-5.11
1412	NYAN Nyan Meme Coin	$ 0.0006132	$0.00	$0.00	$1.03万	$425.68亿	5.85%	5.85
1413	LAT PlatON	$ 0.00133	$0.00	$0.00	$9,176.37	$14.96万	0%	0
1414	GM GM Wagmi	$ 0.002264	$0.00	$0.00	$2.83万	$11.32亿	-3.04%	-3.04
1415	GARI GARI Network	$ 0.00067	$0.00	$0.00	$1.34万	$4.69万	-2.88%	-2.88
1416	RITE ritestream	$ 0.0003856	$0.00	$0.00	$1.03万	$11.26万	6.51%	6.51
1417	HAHA Hasaki	$ 0.000001887	$0.00	$0.00	$9,919.55	$16.98万	5.24%	5.24
1418	OLE OpenLeverage	$ 0.001192	$0.00	$0.00	$9,640.42	$7.86万	0.33%	0.33
1419	KIMA Kima Network	$ 0.01109	$0.01	$0.05	$1.23万	$5.86万	-5.37%	-5.37
1420	AMC AI Meta Club	$ 0.09091	$0.09	$0.04	$9,994.54	$29.27万	-0.41%	-0.41
1421	DERI Deri Protocol	$ 0.002777	$0.00	$0.00	$9,458.27	$15.34万	5.06%	5.06
1422	SSG SomeSinG	$ 0.00008685	$0.00	$0.00	$1.12万	$43.43万	12.29%	12.29
1423	AMP HyperSpace	$ 0.0008964	$0.00	$0.00	$1.97万	$9.03万	-0.22%	-0.22
1424	GLDX Gold xStock	$ 434.39	$439.72	$300.95	$9,331.74	$43.44万	0%	0
1425	XPRT Persistence	$ 0.003762	$0.00	$0.03	$1.01万	$3.42万	-9.65%	-9.65
1426	BBT BitBook	$ 0.1854	$0.20	$0.00	$3.80万	$7,416.00万	-7.27%	-7.27
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.49	$83.60	$66.36	$1.35万	$40.46万	-0.11%	-0.11
1428	VTIX Vanguard xStock	$ 332.03	$334.78	$304.31	$9,045.73	$33.20万	0%	0
1429	DMAIL Dmail Network	$ 0.00009	$0.00	$0.03	$1,383.86	$900.00	22.11%	22.11
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.1	$313.98	$27.84	$9,410.23	$31.21万	0.4%	0.4
1431	FTRB Faith Tribe	$ 0.005643	$0.01	$0.00	$1.19万	$36.12万	-2.11%	-2.11
1432	GOG Guild of Guardians	$ 0.003792	$0.00	$0.01	$1.08万	$12.70万	-1.76%	-1.76
1433	LEGION Legion	$ 0.00064661	$0.00	$0.00	$9,880.32	$64.66万	-8.14%	-8.14