GFI最新价格_GFI今日美元价格_GFIK线图 - 第 8 页

Goldfinch(GFI)

$0.119

≈ ￥0.82

-1.08% ($1.609)

更新于：2026-04-05 22:36:39

更新于：2026-04-05 22:36:39

24H最高 $0.1203

24H交易量 1.32万

今日开盘 $-1.49

24H最低 $0.1181

流通市值 $346.71万

最低日期 2023-06-20

历史最低 $0.302

最高日期 2022-01-13

历史最高 $15.6262

24H最高 $0.1203

24H最低 $0.1181

24H交易量 1.32万

流通市值 $346.71万

今日开盘 $-1.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006984	$0.01	$0.02	$7,708.46	$72.57万	0.12%	0.12
352	HOOK Hooked Protocol	$ 0.008238	$0.01	$0.08	$3.74万	$41.19万	5.1%	5.1
353	ASR AS Roma Fan Token	$ 1.222	$1.25	$0.95	$1.54万	$264.42万	-0.97%	-0.97
354	CITY Manchester City Fan Token	$ 0.511	$0.52	$0.80	$1.11万	$220.47万	-1.59%	-1.59
355	BTS 比特股	$ 0.0009858	$0.00	$0.00	$9,312.65	$295.23万	-0.21%	-0.21
356	FIDA Bonfida	$ 0.01771	$0.02	$0.05	$17.28万	$79.22万	-11.49%	-11.49
357	YFII DFI.Money	$ 34.18	$35.49	$55.89	$1.25万	$131.92万	-1.92%	-1.92
358	DF dForce	$ 0.0004909	$0.00	$0.02	$1.27万	$5.63万	-9.44%	-9.44
359	ACM AC Milan Fan Token	$ 0.4036	$0.41	$0.69	$9,532.22	$126.78万	-0.49%	-0.49
360	ATM Atletico de Madrid Fan Token	$ 0.9827	$1.01	$0.93	$9,142.77	$205.09万	-2.22%	-2.22
361	LEVER Lever Finance	$ 0.000006752	$0.00	$0.00	$1.07万	$19.63万	-4.32%	-4.32
362	JUV Juventus Fan Token	$ 0.4996	$0.51	$0.83	$8,936.64	$65.74万	2.14%	2.14
363	AE 阿姨币	$ 0.00614	$0.01	$0.00	$1.02万	$218.22万	-2.13%	-2.13
364	UNFI Unifi Protocol DAO	$ 0.04768	$0.05	$0.13	$9,910.99	$29.20万	-1.28%	-1.28
365	XCAD XCAD Network	$ 0.0003707	$0.00	$0.03	$1.11万	$1.36万	9.02%	9.02
366	IRIS IRISnet	$ 0.0003579	$0.00	$0.00	$1.05万	$44.27万	3.46%	3.46
367	MDX Mdex	$ 0.0006171	$0.00	$0.00	$9,767.32	$58.33万	0%	0
368	PROS Prosper	$ 0.02092	$0.02	$0.03	$9,647.02	$9.36万	0.28%	0.28
369	VGX Voyager Token	$ 0.0002503	$0.00	$0.00	$5.20万	$6.97万	56.14%	56.14
370	WING Wing	$ 0.04209	$0.04	$0.13	$9,474.48	$9.94万	0.21%	0.21
371	X AI-X	$ 0.000012	$0.00	$0.00	$1.21万	$1,200.00亿	-1.23%	-1.23
372	SMART SMART	$ 0.0049939	$0.01	$0.00	$8.16万	$449.45亿	-0.36%	-0.36
373	MOVE MarketMove	$ 0.01767	$0.02	$0.00	$7.33万	$41.57亿	0.05%	0.05
374	SOON SOON	$ 0.113	$0.12	$0.00	$2.10万	$79.10亿	-3.82%	-3.82
375	HYPE Hyperliquid	$ 35.375	$36.58	$9.35	$616.35万	$118.13亿	-0.86%	-0.86
376	HOPPY HOPPY	$ 0.000003318	$0.00	$0.00	$1.04万	$13.96亿	-2.98%	-2.98
377	HOPPY Hoppy	$ 0.000003318	$0.00	$0.00	$1.04万	$13.96亿	-2.98%	-2.98
378	XT XT Token	$ 3.849	$3.92	$0.87	$7.46万	$38.49亿	-0.85%	-0.85
379	HYPE Supreme Finance	$ 35.375	$36.58	$0.00	$616.35万	$37.45亿	-0.86%	-0.86
380	POL Polygon Ecosystem Token	$ 0.0903	$0.09	$0.15	$24.97万	$9.45亿	-2.7%	-2.7
381	ONDO Ondo	$ 0.2482	$0.26	$0.18	$34.71万	$7.84亿	-3.49%	-3.49
382	SUT SuperTrust	$ 0.7147	$0.73	$2.61	$9.76万	$1.35亿	0.98%	0.98
383	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$199.28万	$22.03亿	-0.03%	-0.03