GFI最新价格_GFI今日美元价格_GFIK线图

Goldfinch(GFI)

$0.3085

≈ ￥2.2

-4.04% ($0.4085)

更新于：2025-11-09 15:11:51

24H最高 $0.3234

24H交易量 3.79万

今日开盘 $-0.1

24H最低 $0.3058

流通市值 $898.82万

最低日期 2023-06-20

历史最低 $0.302

最高日期 2022-01-13

历史最高 $15.6262

24H最高 $0.3234

24H最低 $0.3058

24H交易量 3.79万

流通市值 $898.82万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0009167	$0.00	$0.00	$9,976.36	$91.67万	18.63%	18.63
1252	BICITY BiCity AI Projects	$ 0.0003688	$0.00	$0.00	$2.02万	$110.64万	0.29%	0.29
1253	AIAGENT Casper AI	$ 0.0006525	$0.00	$0.00	$1.01万	$82.08万	-0.62%	-0.62
1254	BUZ Buz Economy	$ 0.05136	$0.05	$0.07	$1.02万	$77.04万	0.21%	0.21
1255	ESE Eesee	$ 0.004484	$0.00	$0.01	$1.66万	$81.63万	1.56%	1.56
1256	BR Bohr	$ 0.07772	$0.09	$0.00	$110.73万	$123.29万	-14.43%	-14.43
1257	MAK MetaCene	$ 0.001697	$0.00	$0.00	$1.03万	$32.51万	-3.9%	-3.9
1258	XNA Neurai	$ 0.0001009	$0.00	$0.00	$1.52万	$67.32万	0.39%	0.39
1259	APP Moon App	$ 0.000796	$0.00	$0.00	$1.25万	$32.24万	-0.89%	-0.89
1260	MV GensoKishi Metaverse	$ 0.004991	$0.01	$0.00	$2.54万	$55.36万	-0.67%	-0.67
1261	WELL3 WELL3	$ 0.00005789	$0.00	$0.00	$9,198.97	$23.83万	0.76%	0.76
1262	ZERO ZeroLend	$ 0.09002	$0.10	$0.00	$1.14万	$22.51亿	-1.5%	-1.5
1263	AZUR Azuro Protocol	$ 0.008261	$0.01	$0.01	$2.58万	$133.66万	14.22%	14.22
1264	CATS Cats (catshouse.live)	$ 0.0000005953	$0.00	$0.00	$1.74万	$35.72万	2.63%	2.63
1265	UNIBOT Unibot	$ 1.959	$2.11	$0.01	$1.03万	$68.57万	-1.26%	-1.26
1266	HLG Holograph	$ 0.00006267	$0.00	$0.00	$1.01万	$62.67万	5.39%	5.39
1267	OVL Overlay	$ 0.06181	$0.06	$0.10	$1.54万	$58.82万	-1.32%	-1.32
1268	PLANET PLANET	$ 0.0000004907	$0.00	$0.00	$9,855.60	$49.07万	-0.94%	-0.94
1269	XZK Mystiko Network	$ 0.0009365	$0.00	$0.00	$1.01万	$22.47万	-2.18%	-2.18
1270	RING Darwinia Network	$ 0.0009603	$0.00	$0.00	$9,758.89	$67.74万	-1.72%	-1.72
1271	LL LightLink	$ 0.009562	$0.01	$0.01	$1.04万	$78.09万	-0.99%	-0.99
1272	DUREV Povel Durev	$ 0.00631	$0.01	$0.00	$1.17万	$62.68万	-0.47%	-0.47
1273	LLYX Eli Lilly xStock	$ 924.43	$924.89	$624.81	$9,007.48	$122.67万	-0.03%	-0.03
1274	RADAR DappRadar	$ 0.0011964	$0.00	$0.00	$1.04万	$68.94万	-0.71%	-0.71
1275	RWAINC RWA Inc.	$ 0.004091	$0.00	$0.00	$1.96万	$51.37万	-1.94%	-1.94
1276	TRA Trabzonspor Fan Token	$ 0.2781	$0.29	$0.40	$2.93万	$65.53万	-3.26%	-3.26
1277	POOLX Poolz Finance	$ 0.1801	$0.22	$0.15	$1.18万	$74.29万	-9.72%	-9.72
1278	GFI Gamefi Protocol	$ 0.313	$0.33	$0.00	$4.05万	$56.34万	-5.77%	-5.77
1279	CATCH Space Catch	$ 0.003605	$0.00	$0.03	$2.35万	$10.95万	-0.16%	-0.16
1280	SNIFT StarryNift	$ 0.0004601	$0.00	$0.01	$1.50万	$5.79万	-0.6%	-0.6
1281	MAI MAI	$ 0.0008515	$0.00	$0.00	$9,868.89	$85.15万	1.4%	1.4
1282	AIBOT Cherry AI	$ 0.014288	$0.02	$0.00	$2.35万	$316.48万	-4.3%	-4.3
1283	NERO NERO Chain	$ 0.003524	$0.00	$0.00	$1.38万	$85.28万	0.54%	0.54
1284	PELL Pell Network Token	$ 0.001468	$0.00	$0.00	$1.02万	$49.32万	-0.54%	-0.54
1285	BLAST SafeBLAST	$ 0.001216	$0.00	$0.00	$60.21万	$2,142.26亿	-5.22%	-5.22
1286	BEFE BEFE	$ 0.000009991	$0.00	$0.00	$9,642.56	$99.91万	0.18%	0.18
1287	URO UniRouter	$ 0.0007687	$0.00	$0.00	$4.31万	$76.87万	-0.02%	-0.02
1288	G G Revolution	$ 0.006688	$0.01	$0.00	$1.24万	$53.50万	-4.19%	-4.19
1289	LAIR lair Finance	$ 0.002181	$0.00	$0.01	$3.76万	$21.77万	-1.44%	-1.44
1290	PFVS Puffverse	$ 0.003115	$0.00	$0.01	$1.95万	$36.32万	2.19%	2.19
1291	CAPS Ternoa	$ 0.0008647	$0.00	$0.00	$1.04万	$56.38万	-2.29%	-2.29
1292	GO GoChain	$ 0.0011547	$0.00	$0.00	$9,258.34	$75.94万	4.65%	4.65
1293	WATERSOL Water	$ 0.000008187	$0.00	$0.00	$9,292.52	$59.86万	-5.27%	-5.27
1294	AIX9 AthenaX9	$ 0.0006549	$0.00	$0.00	$9,732.32	$65.49万	-0.24%	-0.24
1295	DIVER Divergence Protocol	$ 0.008728	$0.01	$0.00	$9,609.36	$67.64万	-3.69%	-3.69
1296	CGX Forkast	$ 0.0012396	$0.00	$0.00	$1,497.51	$123.96万	-9.36%	-9.36

加载更多