Gather(GAT)
$0.4601
≈ ￥3.15
-0.23% ($-0.1399)
更新于：2026-04-20 10:42:57
更新于：2026-04-20 10:42:57
24H最高 $0.4657
24H交易量 2,789.31
今日开盘 $0.6
24H最低 $0.4566
流通市值 $460.10万
最低日期 2025-04-15
历史最低 $0.5007
最高日期 2024-12-22
历史最高 $2.0942
24H最高 $0.4657
24H最低 $0.4566
24H交易量 2,789.31
流通市值 $460.10万
今日开盘 $0.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001871 $0.00 $0.03 $1,279.86 $37.79万 -0.53% -0.53
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004129 $0.00 $0.03 $4.35万 $98.19万 -8.95% -8.95
903
GamerCoinLOGO
GHX GamerCoin
$ 0.010162 $0.01 $0.00 $4.85万 $399.37万 22.83% 22.83
904
SynFuturesLOGO
F SynFutures
$ 0.005359 $0.01 $0.01 $2.54万 $643.08万 -3.78% -3.78
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02156 $0.02 $0.03 $1,654.81 $280.28万 0.37% 0.37
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000005008 $0.00 $0.00 $2.22万 $274.27万 -1.51% -1.51
907
GameStopLOGO
GME GameStop
$ 0.0005637 $0.00 $0.00 $3,246.66 $388.12万 -4.03% -4.03
908
E MoneyLOGO
EMYC E Money
$ 0.004724 $0.00 $0.01 $1.52万 $188.96万 5% 5
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.00267 $0.00 $0.00 $3,448.87 $267.00万 0.41% 0.41
910
FoxyLOGO
FOXY Foxy
$ 0.00012208 $0.00 $0.00 $8,954.73 $36.62万 -3.6% -3.6
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009466 $0.00 $0.00 $2.27万 $424.98万 -2.38% -2.38
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002058 $0.00 $0.00 $241.26 $205.80万 -2.04% -2.04
913
HivemapperLOGO
HONEY Hivemapper
$ 0.001987 $0.00 $0.02 $2.41万 $89.79万 5.8% 5.8
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.003512 $0.00 $0.02 $4.30万 $59.00万 -12.81% -12.81
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.021269 $0.02 $0.02 $4.42万 $170.15万 -4.68% -4.68
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.0000952 $0.00 $0.00 $611.52 $95.20万 3.09% 3.09
917
MON Protocol LOGO
MON MON Protocol
$ 0.03042 $0.03 $0.02 $308.09万 $1,231.80万 -6.57% -6.57
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.009003 $0.01 $0.03 $3,692.48 $180.06万 -0.95% -0.95
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007106 $0.01 $0.01 $3,272.81 $147.91万 -1.38% -1.38
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012002 $0.00 $0.00 $229.98 $391.72万 -4.56% -4.56
921
StratisLOGO
STRAX Stratis
$ 0.013239 $0.01 $0.03 $6,858.26 $209.29万 -2.73% -2.73
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00006748 $0.00 $0.00 $8,985.10 $74.69万 -2.99% -2.99
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00008281 $0.00 $0.00 $2.53万 $173.90万 -12.87% -12.87
924
UltiverseLOGO
ULTI Ultiverse
$ 0.0000715 $0.00 $0.00 $1.64万 $22.95万 5.14% 5.14
925
AuroraLOGO
AURORA Aurora
$ 0.02907 $0.03 $0.05 $10.98万 $257.86万 4.53% 4.53
926
CratosLOGO
CRTS Cratos
$ 0.00007454 $0.00 $0.00 $7.18万 $260.91万 -0.48% -0.48
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001288 $0.00 $0.01 $106.11 $96.64万 -1.52% -1.52
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004221 $0.00 $0.00 $2.02万 $52.76万 -5.67% -5.67
929
SwarmLOGO
BZZ Swarm
$ 0.10447 $0.10 $0.12 $1,076.64 $501.90万 -0.48% -0.48
930
Vita InuLOGO
VINU Vita Inu
$ 0.000000003814 $0.00 $0.00 $7.25万 $167.51万 2.06% 2.06
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0011737 $0.00 $0.00 $8.38万 $704.22万 -7.02% -7.02
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005306 $0.00 $0.01 $2,418.90 $51.01万 -1.7% -1.7
933
World3LOGO
WAI World3
$ 0.0185 $0.02 $0.03 $1,703.58 $249.75万 1.14% 1.14
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02094 $0.02 $0.04 $3.05万 $178.12万 -5.03% -5.03
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003711 $0.00 $0.01 $602.40 $371.10万 1.86% 1.86
936
ColendLOGO
CLND Colend
$ 0.02538 $0.04 $0.05 $1,686.76 $253.80万 -30.65% -30.65
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5991 $0.62 $0.53 $1,900.29 $494.09万 5.75% 5.75
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5991 $0.62 $0.53 $1,900.29 $493.31万 5.75% 5.75
加载更多