GAMES最新价格_GAMES今日美元价格_GAMESK线图

GAME•OF•BITCOIN(GAMES)

$0.03575

≈ ￥0.25

0.76% ($0.01575)

更新于：2026-04-09 02:17:09

24H最高 $0.04138

24H交易量 1.15万

今日开盘 $0.02

24H最低 $0.02516

流通市值 $75.08万

最低日期 2025-06-13

历史最低 $0.02364

最高日期 2025-01-11

历史最高 $0.22

24H最高 $0.04138

24H最低 $0.02516

24H交易量 1.15万

流通市值 $75.08万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9992	$1.00	$1.00	$248.41万	$1,885.59万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003315	$0.00	$0.00	$1.29万	$1,454.72万	2.06%	2.06
753	AIN Infinity Ground	$ 0.0603	$0.06	$0.05	$5.60万	$1,117.36万	8.9%	8.9
754	U Union	$ 1.0007	$1.00	$0.01	$2.95万	$19.20亿	0.13%	0.13
755	QUAI Quai Network	$ 0.03321	$0.03	$0.03	$5.67万	$1,587.44万	4.86%	4.86
756	ARC AI Rig Complex	$ 0.06217	$0.07	$0.02	$43.71万	$6,217.00万	9.1%	9.1
757	ESPORTS Yooldo	$ 0.44	$0.45	$0.05	$3.29万	$7,119.20万	0.82%	0.82
758	MORE Moonveil	$ 0.00003802	$0.00	$0.02	$1.76万	$6,839.37	-5.06%	-5.06
759	VELVET Velvet	$ 0.06475	$0.07	$0.04	$6.30万	$1,607.53万	0.21%	0.21
760	BBT BabyBoomToken	$ 0.2187	$0.23	$0.05	$6.88万	$3,635.10万	-3.82%	-3.82
761	AGRI AgriDex Governance Token	$ 0.00015	$0.00	$0.01	$1.04万	$15.00万	11.02%	11.02
762	DADDY Daddy Tate	$ 0.011469	$0.01	$0.02	$1.08万	$687.77万	7.44%	7.44
763	STO StakeStone	$ 0.1336	$0.15	$0.05	$179.08万	$3,010.45万	-7.6%	-7.6
764	HIPPO sudeng	$ 0.0002771	$0.00	$0.00	$191.67万	$277.10万	-19.04%	-19.04
765	SUPRA SUPRA	$ 0.0004395	$0.00	$0.00	$7.74万	$263.70万	7.45%	7.45
766	COOKIE Cookie	$ 0.01705	$0.02	$0.07	$2.35万	$253.36万	7.09%	7.09
767	PNG Pangolin	$ 0.02884	$0.03	$0.01	$2.41万	$371.81万	3.81%	3.81
768	BSU Baby Shark Universe	$ 0.04182	$0.04	$0.08	$1.28万	$702.58万	0.11%	0.11
769	DOG The Doge NFT	$ 0.0007192	$0.00	$0.00	$12.72万	$549.21万	6.42%	6.42
770	DAO DAO Maker	$ 0.05155	$0.05	$0.10	$7.61万	$742.02万	4.9%	4.9
771	SFI Singularity Finance	$ 0.005399	$0.01	$0.03	$9,798.65	$269.95万	1.14%	1.14
772	AQT Alpha Quark Token	$ 0.5478	$0.55	$0.61	$2.36万	$877.80万	9.49%	9.49
773	RBNT Redbelly Network	$ 0.003687	$0.00	$0.01	$1.71万	$376.03万	1.12%	1.12
774	SHELL 贝壳链	$ 0.02971	$0.03	$0.00	$2.27万	$417.65万	3.77%	3.77
775	ZK Polyhedra	$ 0.0157	$0.02	$0.08	$22.59万	$142.87万	4.73%	4.73
776	VELO Velo	$ 0.003814	$0.00	$0.00	$7.45万	$469.09万	2.41%	2.41
777	CHIRP Chirp Token	$ 0.006662	$0.01	$0.02	$6.21万	$199.86万	7.12%	7.12
778	EMT EtherMail	$ 0.0006578	$0.00	$0.00	$1.68万	$328.90万	1.07%	1.07
779	AIO OLAXBT	$ 0.06903	$0.08	$0.05	$4.35万	$1,589.42万	-8.73%	-8.73
780	Q Quack AI	$ 0.007434	$0.01	$0.01	$18.41万	$1,201.33万	-2.79%	-2.79
781	CESS CESS Network	$ 0.002884	$0.00	$0.00	$9,966.02	$764.26万	2.66%	2.66
782	UOS Universal Operating System	$ 0.006186	$0.01	$0.03	$4.21万	$273.42万	2.7%	2.7
783	TLOS Telos	$ 0.01088	$0.01	$0.03	$6.00万	$293.89万	-0.54%	-0.54
784	ROAM Roam	$ 0.02905	$0.03	$0.07	$1.84万	$348.60万	-0.06%	-0.06
785	HOME OtterHome	$ 0.01919	$0.02	$0.00	$3.90万	$767.60万	0%	0
786	MAJOR MAJOR	$ 0.06314	$0.06	$0.10	$1.34万	$631.40万	3.32%	3.32
787	MED Medibloc	$ 0.002202	$0.00	$0.00	$9,728.44	$653.20万	3.38%	3.38
788	MLC My Lovely Coin	$ 0.01299	$0.01	$0.18	$2.83万	$64.36万	2.52%	2.52
789	DIMO DIMO	$ 0.012097	$0.01	$0.04	$1.20万	$236.89万	0.22%	0.22
790	TDROP ThetaDrop	$ 0.0005358	$0.00	$0.00	$1.23万	$592.10万	2.13%	2.13
791	MEMEFI MemeFi	$ 0.0001716	$0.00	$0.00	$6.28万	$171.60万	41.7%	41.7
792	OVER OverProtocol	$ 0.003128	$0.00	$0.02	$3.13万	$312.80万	-0.85%	-0.85
793	GFI Goldfinch	$ 0.1243	$0.13	$0.30	$1.81万	$362.15万	1.88%	1.88
794	A47 AGENDA 47	$ 0.004366	$0.00	$0.00	$1.37万	$436.60万	0.76%	0.76
795	TREAT Shiba Inu Treat	$ 0.0002	$0.00	$0.00	$6.06万	$200.00万	18.27%	18.27

加载更多