G最新价格_G今日美元价格_GK线图 - 第 17 页

G Revolution(G)

$0.003746

≈ ￥0.03

0.5% ($0.003746)

更新于：2026-04-13 20:20:53

更新于：2026-04-13 20:20:53

24H最高 $0.003814

24H交易量 1.91万

今日开盘 $0

24H最低 $0.003681

流通市值 $29.97万

最低日期 2024-08-25

历史最低 $1.0E-5

最高日期 2024-12-07

历史最高 $0.046403

24H最高 $0.003814

24H最低 $0.003681

24H交易量 1.91万

流通市值 $29.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2122	$0.22	$0.00	$2.59万	$2.12亿	-1.02%	-1.02
802	NAORIS Naoris Protocol	$ 0.06334	$0.07	$0.02	$33.12万	$3,795.71万	-0.22%	-0.22
803	CLOUD Cloud	$ 0.02142	$0.02	$0.06	$1.97万	$385.56万	1.42%	1.42
804	BTR Bitlayer	$ 0.02833	$0.03	$0.05	$24.68万	$741.11万	-2.14%	-2.14
805	BR Bedrock DAO	$ 0.13001	$0.13	$0.04	$23.86万	$2,730.21万	8.08%	8.08
806	NACHO Nacho the Kat	$ 0.00000907	$0.00	$0.00	$1.11万	$260.31万	4.98%	4.98
807	SWELL Swell-Network	$ 0.001218	$0.00	$0.01	$3.57万	$190.68万	2.78%	2.78
808	FLY Franklin	$ 0.01081	$0.01	$0.00	$9,488.40	$207.36万	-1.9%	-1.9
809	CAM Camino Network	$ 0.001177	$0.00	$0.03	$1.96万	$47.90万	-1.5%	-1.5
810	TT ThunderCore	$ 0.0008959	$0.00	$0.00	$2.43万	$487.43万	2.33%	2.33
811	FHE Mind Network	$ 0.01691	$0.02	$0.03	$38.02万	$421.06万	7.29%	7.29
812	KOMA Koma Inu	$ 0.007786	$0.01	$0.01	$7.64万	$489.06万	1.24%	1.24
813	L3 Layer3	$ 0.01112	$0.01	$0.04	$4.92万	$411.02万	-4.38%	-4.38
814	EVER Everscale	$ 0.003984	$0.00	$0.01	$1.21万	$490.89万	-3.93%	-3.93
815	OBT Orbiter Finance	$ 0.0010347	$0.00	$0.00	$1.68万	$289.72万	-1.25%	-1.25
816	EDGE Edge	$ 0.11459	$0.12	$0.01	$76.11万	$584.41万	-2.58%	-2.58
817	PUBLIC PublicAI	$ 0.01595	$0.02	$0.05	$9,403.94	$319.00万	1.33%	1.33
818	LON Tokenlon	$ 0.2739	$0.27	$0.38	$9,545.66	$552.88万	0%	0
819	GUN GUNZ	$ 0.015977	$0.02	$0.02	$5.01万	$965.81万	-3.21%	-3.21
820	IN INFINIT	$ 0.05714	$0.06	$0.05	$3.41万	$1,304.70万	0.03%	0.03
821	PEIPEI PeiPei	$ 0.000000007479	$0.00	$0.00	$1.09万	$314.63万	-2.45%	-2.45
822	ATLAS Star Atlas	$ 0.0001642	$0.00	$0.00	$1.58万	$238.32万	-1.32%	-1.32
823	J Jambo	$ 0.009152	$0.01	$0.09	$1.02万	$118.98万	-0.74%	-0.74
824	SFUND Seedify.fund	$ 0.01705	$0.02	$0.22	$9,387.63	$56.55万	-0.4%	-0.4
825	TOKEN TokenFi	$ 0.002387	$0.00	$0.01	$8.12万	$238.70万	-1.72%	-1.72
826	PROPS Props	$ 0.005088	$0.01	$0.00	$1.55万	$261.20万	-0.68%	-0.68
827	NATIX NATIX Network	$ 0.00009231	$0.00	$0.00	$22.23万	$160.39万	-1.51%	-1.51
828	ISLAND Nifty Island	$ 0.003278	$0.00	$0.01	$9,601.73	$327.80万	0.98%	0.98
829	LAVA Lava Network	$ 0.03281	$0.04	$0.04	$2.71万	$764.12万	-3.78%	-3.78
830	AITECH Solidus Ai Tech	$ 0.005681	$0.01	$0.01	$13.45万	$235.17万	-0.61%	-0.61
831	LUNAI Luna by Virtuals	$ 0.005852	$0.01	$0.01	$9,911.04	$585.20万	-0.15%	-0.15
832	VNO Veno Finance	$ 0.004877	$0.01	$0.01	$9,380.83	$231.42万	-3.82%	-3.82
833	PUMP PumpBTC (Governance token)	$ 0.0017878	$0.00	$0.01	$35.84万	$50.95万	0.39%	0.39
834	WHY WHY	$ 0.000000001967	$0.00	$0.00	$1.23万	$82.61万	-3.76%	-3.76
835	MANEKI MANEKI	$ 0.0002665	$0.00	$0.00	$1.02万	$236.89万	-1.18%	-1.18
836	REZ Renzo	$ 0.003575	$0.00	$0.01	$4.02万	$375.38万	-0.44%	-0.44
837	DEP DEAPcoin	$ 0.0011234	$0.00	$0.00	$1.89万	$812.36万	0.25%	0.25
838	BENJI Basenji	$ 0.001772	$0.00	$0.01	$1.03万	$163.39万	-2.95%	-2.95
839	MLK MiL.k	$ 0.05027	$0.05	$0.13	$1.78万	$392.91万	-1.41%	-1.41