FREE最新价格_FREE今日美元价格_FREEK线图 - 第 33 页

FreeRossDAO(FREE)

$0.000000031

≈ ￥0

-6.11% ($3.1E-8)

更新于：2026-04-16 02:24:42

更新于：2026-04-16 02:24:42

24H最高 $0.00000003399

24H交易量 3.16万

今日开盘 $-0

24H最低 $0.000000031

流通市值 $239.00

最低日期 2023-08-15

历史最低 $3.029E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.00000003399

24H最低 $0.000000031

24H交易量 3.16万

流通市值 $239.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00239	$0.00	$0.00	$9,310.75	$13.04万	0.29%	0.29
1602	CAT Catcoin BSC	$ 0.000001739	$0.00	$0.00	$2.60万	$3,669.29亿	0.11%	0.11
1603	UNN UNION Finance	$ 0.00012255	$0.00	$0.00	$9,436.15	$6.13万	-2.66%	-2.66
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.06	$103.61	$129.63	$14.62万	$7.47万	1.6%	1.6
1605	AQA AQA	$ 0.0016684	$0.00	$0.00	$1.36万	$40.04万	-9.04%	-9.04
1606	NBS 新比特股	$ 0.00010146	$0.00	$0.00	$1.00万	$26.46万	5.62%	5.62
1607	TOWN Town Star	$ 0.0002999	$0.00	$0.00	$10.65万	$6,450.38	-12.33%	-12.33
1608	AWS Agentwood	$ 0.0001577	$0.00	$0.00	$1.53万	$1.58万	-13.49%	-13.49
1609	WATER Waterfall	$ 0.0000281	$0.00	$0.00	$1.97万	$1.90万	-68.55%	-68.55
1610	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$8,952.65	$2.93万	-0.32%	-0.32
1611	BONDLY Bondly	$ 0.0002836	$0.00	$0.00	$9,184.95	$2.95万	-0.1%	-0.1
1612	MTOS MomoAI	$ 0.0000578	$0.00	$0.00	$1.47万	$11.56万	79.83%	79.83
1613	AIRDROP AIRDROP2049	$ 0.00002174	$0.00	$0.00	$1.52万	$2.54万	-0.54%	-0.54
1614	MAJO Majo	$ 0.007219	$0.01	$0.00	$1.07万	$15.16万	-11.11%	-11.11
1615	AIPUMP aiPUMP	$ 0.0044739	$0.00	$0.00	$1.29万	$71.58万	10.26%	10.26
1616	AZNX AstraZeneca xStock	$ 102.05	$110.43	$71.27	$1.03万	$10.21万	-1.32%	-1.32
1617	SCCP S.C.Corinthians Fan Token	$ 0.03414	$0.03	$0.03	$9,320.22	$8.16万	1.54%	1.54
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019681	$0.00	$0.00	$1.01万	$5.98万	0.65%	0.65
1620	CHATAI ChatAI	$ 0.0004295	$0.00	$0.00	$8,998.50	$5.37万	-1.55%	-1.55
1621	FIWA DeFi Warrior	$ 0.00003784	$0.00	$0.00	$1.19万	$11.35万	20.97%	20.97
1622	ZSC Zeusshield	$ 0.00011007	$0.00	$0.00	$1.09万	$12.87万	3.88%	3.88
1623	CWAR Cryowar Token	$ 0.0003956	$0.00	$0.00	$9,668.78	$3.52万	-0.32%	-0.32
1624	BABY Baby	$ 0.01451	$0.01	$0.00	$7.23万	$108.83亿	-0.06%	-0.06
1625	AOG AgeOfGods	$ 0.0006714	$0.00	$0.00	$1.07万	$5.30万	6.33%	6.33
1626	DFDVX DFDV tokenized stock	$ 4.012	$4.18	$12.88	$1.08万	$2.01万	0.3%	0.3
1627	GMRT Gamer Tag	$ 0.266887	$0.29	$0.00	$1.00万	$781.53万	-5.62%	-5.62
1628	STIX STIX	$ 0.000006399	$0.00	$0.00	$1.07万	$7,278.86	-0.48%	-0.48
1629	KOX Coca-Cola xStock	$ 76.2	$79.87	$67.45	$1.10万	$7.62万	-1.47%	-1.47
1630	CSCOX Cisco xStock	$ 83.17	$87.01	$65.84	$1.17万	$8.32万	-0.32%	-0.32
1631	BR Bohr(BSC)	$ 0.21619	$0.23	$0.00	$160.69万	$216.19万	28.02%	28.02
1632	NC Nodecoin	$ 0.0008695	$0.00	$0.02	$17.03万	$2,956.30	0.19%	0.19