FREE最新价格_FREE今日美元价格_FREEK线图 - 第 19 页

FreeRossDAO(FREE)

$0.00000002909

≈ ￥0

7.42% ($2.909E-8)

更新于：2025-11-11 01:08:37

更新于：2025-11-11 01:08:37

24H最高 $0.0000000291

24H交易量 5.65万

今日开盘 $0

24H最低 $0.00000002642

流通市值 $224.00

最低日期 2023-08-15

历史最低 $3.029E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.0000000291

24H最低 $0.00000002642

24H交易量 5.65万

流通市值 $224.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.010802	$0.01	$0.03	$1.52万	$218.20万	1.9%	1.9
902	DRGN 龙链	$ 0.0171	$0.02	$0.00	$1.03万	$634.02万	-7.96%	-7.96
903	RIZZMAS Rizzmas	$ 0.0000092848	$0.00	$0.00	$1.14万	$461.75万	-3.66%	-3.66
904	PIRATE Pirate Token	$ 0.009904	$0.01	$0.03	$9.29万	$235.53万	-6.32%	-6.32
905	GHX GamerCoin	$ 0.01561	$0.02	$0.00	$1.19万	$613.47万	3.58%	3.58
906	MPT MiraclePlay	$ 0.003364	$0.00	$0.00	$2.86万	$254.02万	-17.95%	-17.95
907	WUF WUFFI	$ 0.00000005188	$0.00	$0.00	$9,720.20	$435.15万	6.11%	6.11
908	F SynFutures	$ 0.012437	$0.01	$0.01	$814.16万	$1,492.44万	4.09%	4.09
909	MFER mfercoin	$ 0.00403	$0.00	$0.01	$3.02万	$403.00万	-3.51%	-3.51
910	HOPR HOPR Protocol	$ 0.03852	$0.04	$0.03	$1.11万	$500.76万	-2.38%	-2.38
911	VOLT Volt Inu V2	$ 0.00000009479	$0.00	$0.00	$4.68万	$519.13万	1.22%	1.22
912	GME GameStop	$ 0.0007158	$0.00	$0.00	$2.50万	$492.84万	2.56%	2.56
913	EMYC E Money	$ 0.01283	$0.01	$0.01	$4.96万	$513.20万	-1.83%	-1.83
914	BOOM 爆米花	$ 0.01489	$0.02	$0.00	$26.84万	$1,265.65万	-3.18%	-3.18
915	ITHACA Ithaca Protocol	$ 0.006191	$0.01	$0.00	$4.28万	$619.10万	0.29%	0.29
916	FOXY Foxy	$ 0.0011624	$0.00	$0.00	$8.10万	$348.72万	-0.7%	-0.7
917	DNOW DuelNow	$ 0.0020666	$0.00	$0.00	$9,607.40	$206.66万	4.92%	4.92
918	BXN BlackFort Exchange Network	$ 0.0011752	$0.00	$0.00	$6.31万	$527.62万	2.06%	2.06
919	MONKY Wise Monkey	$ 0.0000004876	$0.00	$0.00	$1.03万	$487.60万	-2.36%	-2.36
920	HONEY Hivemapper	$ 0.010326	$0.01	$0.02	$246.03万	$466.63万	6.61%	6.61
921	SOLV Solv Protocol	$ 0.01738	$0.02	$0.02	$41.26万	$291.98万	-0.28%	-0.28
922	CETUS Cetus Protocol	$ 0.04166	$0.04	$0.02	$220.09万	$333.28万	-2.04%	-2.04
923	MOTHER Mother Iggy	$ 0.007631	$0.01	$0.00	$1.51万	$755.47万	-0.31%	-0.31
924	DIONE Dione Protocol	$ 0.0004304	$0.00	$0.00	$3.29万	$430.40万	4.26%	4.26
925	RHEA RHEA Finance	$ 0.04555	$0.06	$0.03	$103.00万	$911.00万	3.92%	3.92
926	PAW Pawswap	$ 0.000000004369	$0.00	$0.00	$1.58万	$436.90万	7.98%	7.98
927	SHI Shina Inu	$ 0.0001454	$0.00	$0.00	$1.10万	$20.52亿	-0.34%	-0.34
928	ECHO Echo Protocol	$ 0.02774	$0.03	$0.01	$1.10万	$577.41万	-3.21%	-3.21
929	CATE Catecoin	$ 0.00000013284	$0.00	$0.00	$1.00万	$433.56万	-2.15%	-2.15
930	STRAX Stratis	$ 0.02907	$0.03	$0.03	$10.34万	$459.55万	1.32%	1.32
931	SIDUS Sidus Heroes	$ 0.0003382	$0.00	$0.00	$1.34万	$374.36万	0.38%	0.38
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002173	$0.00	$0.00	$5.15万	$456.33万	-3.59%	-3.59
933	ULTI Ultiverse	$ 0.0009184	$0.00	$0.00	$1.06万	$294.81万	-1.28%	-1.28
934	AURORA Aurora	$ 0.07517	$0.10	$0.05	$309.28万	$666.79万	6.86%	6.86
935	CRTS Cratos	$ 0.0001355	$0.00	$0.00	$12.01万	$474.29万	10.52%	10.52
936	DELABS Delabs Games	$ 0.005779	$0.01	$0.01	$1.14万	$433.60万	-0.39%	-0.39
937	LVVA Levva Protocol Token	$ 0.003127	$0.00	$0.00	$8.38万	$390.88万	-10.19%	-10.19
938	BZZ Swarm	$ 0.1138	$0.13	$0.12	$1.97万	$546.73万	-5.16%	-5.16
939	VINU Vita Inu	$ 0.000000010131	$0.00	$0.00	$16.05万	$444.94万	-2.01%	-2.01
940	XPIN XPIN Network	$ 0.0038248	$0.00	$0.00	$102.48万	$2,294.88万	6.62%	6.62
941	RFC Retard Finder Coin	$ 0.001949	$0.00	$0.01	$2.97万	$187.38万	-4.6%	-4.6
942	WAI World3	$ 0.06002	$0.06	$0.03	$10.77万	$810.27万	-1.59%	-1.59
943	CGPT ChainGPT	$ 0.04863	$0.05	$0.04	$29.31万	$413.65万	-0.81%	-0.81
944	ARIO AR.IO Network	$ 0.005723	$0.01	$0.01	$9,502.95	$572.30万	0.43%	0.43
945	WIZZ Wizzwoods	$ 0.00104	$0.00	$0.00	$9,428.53	$187.20万	-1.97%	-1.97
946	CLND Colend	$ 0.03419	$0.04	$0.05	$9,090.46	$341.90万	0.79%	0.79
947	PUNDIAI Pundi AIFX	$ 0.9996	$1.11	$0.53	$1.56万	$824.39万	-8.69%	-8.69
948	PUNDIAI Pundi AIFX	$ 0.9996	$1.11	$0.53	$1.56万	$823.09万	-8.69%	-8.69