Frax(FRAX)
$0.3986
≈ ￥2.75
1.89% ($0.2586)
更新于：2026-04-06 18:57:07
更新于：2026-04-06 18:57:07
24H最高 $0.4012
24H交易量 2.83万
今日开盘 $0.14
24H最低 $0.3837
流通市值 $2.59亿
最低日期 2025-03-01
历史最低 $0.4001
最高日期 2025-07-20
历史最高 $4.0909
24H最高 $0.4012
24H最低 $0.3837
24H交易量 2.83万
流通市值 $2.59亿
今日开盘 $0.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2173 $0.22 $0.00 $5.63万 $2.17亿 8.48% 8.48
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06092 $0.07 $0.02 $30.61万 $3,650.69万 -2.3% -2.3
803
CloudLOGO
CLOUD Cloud
$ 0.02552 $0.03 $0.06 $1.34万 $459.36万 -4.81% -4.81
804
BitlayerLOGO
BTR Bitlayer
$ 0.02683 $0.03 $0.05 $17.05万 $701.87万 -1.32% -1.32
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.1264 $0.17 $0.04 $101.19万 $2,654.40万 -26.87% -26.87
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000922 $0.00 $0.00 $1.11万 $264.61万 -0.53% -0.53
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000456 $0.00 $0.42 $4,247.62 $404.48 3.87% 3.87
808
RichQuackLOGO
QUACK RichQuack
$ 0.000000000031 $0.00 $0.00 $6,067.52 $136.67万 -0.32% -0.32
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001207 $0.00 $0.01 $3.30万 $188.95万 1% 1
810
FranklinLOGO
FLY Franklin
$ 0.01119 $0.01 $0.00 $9,362.64 $214.65万 -0.35% -0.35
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001181 $0.00 $0.03 $1.54万 $48.06万 -1.32% -1.32
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008562 $0.00 $0.00 $1.32万 $465.83万 1.66% 1.66
813
Mind NetworkLOGO
FHE Mind Network
$ 0.02005 $0.02 $0.03 $52.52万 $499.25万 10.34% 10.34
814
Koma InuLOGO
KOMA Koma Inu
$ 0.009645 $0.01 $0.01 $301.46万 $605.83万 -26.22% -26.22
815
Layer3LOGO
L3 Layer3
$ 0.017183 $0.02 $0.04 $334.38万 $635.12万 -2.87% -2.87
816
EverscaleLOGO
EVER Everscale
$ 0.004201 $0.00 $0.01 $1.81万 $517.63万 -11.98% -11.98
817
ParallelAILOGO
PAI ParallelAI
$ 0.00623 $0.01 $0.04 $1.02万 $62.30万 9.1% 9.1
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010175 $0.00 $0.00 $3.47万 $284.90万 0.34% 0.34
819
EdgeLOGO
EDGE Edge
$ 0.10499 $0.11 $0.01 $144.16万 $535.45万 2.3% 2.3
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01557 $0.02 $0.05 $9,393.51 $311.40万 0.38% 0.38
821
TokenlonLOGO
LON Tokenlon
$ 0.2784 $0.28 $0.38 $9,370.63 $561.96万 2.5% 2.5
822
GUNZLOGO
GUN GUNZ
$ 0.013813 $0.01 $0.02 $2.44万 $835.00万 -2.71% -2.71
823
INFINITLOGO
IN INFINIT
$ 0.057 $0.06 $0.05 $10.42万 $1,301.50万 5.18% 5.18
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007509 $0.00 $0.00 $1.30万 $315.90万 4.62% 4.62
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001668 $0.00 $0.00 $1.31万 $242.09万 -2.28% -2.28
826
JamboLOGO
J Jambo
$ 0.009461 $0.01 $0.09 $1.17万 $122.99万 1.74% 1.74
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02547 $0.03 $0.22 $9,302.09 $84.48万 4.29% 4.29
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002495 $0.00 $0.01 $3.69万 $249.50万 1.05% 1.05
829
PropsLOGO
PROPS Props
$ 0.005228 $0.01 $0.00 $2.13万 $268.39万 0.05% 0.05
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008801 $0.00 $0.00 $7.99万 $152.92万 -2.13% -2.13
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003301 $0.00 $0.01 $9,172.53 $330.10万 3.31% 3.31
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02999 $0.03 $0.04 $1.45万 $698.44万 0.84% 0.84
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005732 $0.01 $0.01 $6.86万 $237.29万 -0.53% -0.53
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006123 $0.01 $0.01 $9,838.37 $612.30万 6.35% 6.35
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004895 $0.00 $0.01 $9,323.46 $232.27万 1.8% 1.8
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001747 $0.00 $0.01 $38.78万 $49.79万 5.3% 5.3
837
WHYLOGO
WHY WHY
$ 0.000000002089 $0.00 $0.00 $1.17万 $87.74万 0.14% 0.14
838
MANEKILOGO
MANEKI MANEKI
$ 0.000267 $0.00 $0.00 $9,816.27 $237.33万 3.08% 3.08
839
RenzoLOGO
REZ Renzo
$ 0.003529 $0.00 $0.01 $17.88万 $370.55万 -4.72% -4.72
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011403 $0.00 $0.00 $1.09万 $824.58万 -0.13% -0.13
841
BasenjiLOGO
BENJI Basenji
$ 0.001807 $0.00 $0.01 $1.27万 $166.61万 9.78% 9.78
842
MiL.kLOGO
MLK MiL.k
$ 0.05089 $0.05 $0.13 $4.29万 $397.76万 2.55% 2.55
加载更多