FORTH最新价格_FORTH今日美元价格_FORTHK线图 - 第 36 页

Ampleforth Governance Token(FORTH)

$1.452

≈ ￥10.25

-4.66% ($1.852)

更新于：2025-12-22 04:23:54

更新于：2025-12-22 04:23:54

24H最高 $1.528

24H交易量 3.29万

今日开盘 $-0.4

24H最低 $1.431

流通市值 $2,082.68万

最低日期 2025-04-06

历史最低 $1.8883

最高日期 2021-04-22

历史最高 $61.8249

24H最高 $1.528

24H最低 $1.431

24H交易量 3.29万

流通市值 $2,082.68万

今日开盘 $-0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004221	$0.00	$0.00	$1.20万	$8,535.80	15.86%	15.86
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.84	$165.85	$317.71	$5.65万	$7,562.30	0.24%	0.24
1753	YULI YULI	$ 0.00002703	$0.00	$0.00	$1.13万	$1,869.61	-0.69%	-0.69
1754	ALA Alanyaspor Fan Token	$ 0.03666	$0.05	$0.03	$2.48万	$1.14万	-3.5%	-3.5
1755	SMX Snapmuse.io	$ 0.0009654	$0.00	$0.00	$6.07万	$8,688.60	-0.8%	-0.8
1756	CROS Cros	$ 0.00002985	$0.00	$0.00	$1.16万	$1,492.50	7.76%	7.76
1757	PYM Playermon	$ 0.0006933	$0.00	$0.00	$2.21万	$1.86万	-0.34%	-0.34
1758	AVT Aventus	$ 0.7974	$0.85	$0.00	$1.41万	$478.44万	-0.11%	-0.11
1759	APE APEcoin	$ 0.2072	$0.21	$0.00	$22.31万	$66.30万	0.29%	0.29
1760	L1 Lamina1	$ 0.003209	$0.00	$0.01	$1.21万	$4,842.38	-4.2%	-4.2
1761	DRAC 天平链	$ 0.005324	$0.01	$0.00	$1.68万	$38.99万	-0.46%	-0.46
1762	SHI Shirtum	$ 0.0001093	$0.00	$0.00	$1.50万	$7,588.95	-0.09%	-0.09
1763	AGI Agility	$ 0.01383	$0.02	$0.00	$18.64万	$11.11万	-2.39%	-2.39
1764	AI Chat AI	$ 0.03717	$0.04	$0.00	$1.50万	$350.14万	1.17%	1.17
1765	NODE NodeOps	$ 0.02885	$0.03	$0.04	$11.36万	$2,861.89	-8.64%	-8.64
1766	MOVEZ MoveZ	$ 0.000007158	$0.00	$0.00	$7,068.78	$3,661.99	4.17%	4.17
1767	STAGE Stage	$ 0.000009505	$0.00	$0.00	$1.19万	$1,520.80	-4.45%	-4.45
1768	DXGM DexGame	$ 0.00014061	$0.00	$0.00	$1.26万	$1.44万	4.94%	4.94
1769	TOMI tomi	$ 0.00013887	$0.00	$0.00	$1.34万	$5,505.15	4.35%	4.35
1770	METAN Metan Evolutions	$ 0.0019152	$0.00	$0.00	$1.31万	$5,488.95	10.7%	10.7
1771	SQUAD Superpower Squad	$ 0.00003521	$0.00	$0.00	$1.22万	$2,387.94	0.08%	0.08
1772	GX Grindery X	$ 0.00007016	$0.00	$0.00	$1.19万	$2,736.24	0.14%	0.14
1773	ANML Animal Concerts	$ 0.000010048	$0.00	$0.00	$1.18万	$2,260.80	7.38%	7.38
1774	DHV DeHive	$ 0.011181	$0.01	$0.01	$1.19万	$2,236.20	-2.33%	-2.33
1775	PRIMAL Primal Token	$ 0.00001497	$0.00	$0.00	$1.20万	$3,705.08	-0.14%	-0.14
1776	WORK Work X	$ 0.0016076	$0.00	$0.00	$1.39万	$5,105.96	-5.03%	-5.03
1777	DUEL Duel Network	$ 0.0001942	$0.00	$0.00	$1.39万	$2,050.07	3.96%	3.96
1778	PRARE PolkaRARE	$ 0.0005024	$0.00	$0.00	$1.19万	$2,813.44	1.04%	1.04
1779	BACON BaconDAO	$ 0.00010044	$0.00	$0.00	$1.14万	$1,670.65	-0.42%	-0.42
1780	CORE cVault.finance	$ 0.1282	$0.13	$0.31	$21.88万	$1,282.00	-1.91%	-1.91
1781	QUICK Quickswap	$ 0.01064	$0.01	$0.02	$1.21万	$1,699.77	-1.29%	-1.29
1782	ORO Operon Origins	$ 0.0004164	$0.00	$0.00	$1.25万	$3,299.97	8.07%	8.07
1783	ACE Acent	$ 0.252	$0.26	$0.00	$8.42万	$707.04万	3.23%	3.23