FIR最新价格_FIR今日美元价格_FIRK线图 - 第 8 页

Fireverse(FIR)

$0.003039

≈ ￥0.02

0.79% ($0.003039)

更新于：2026-04-07 00:25:28

更新于：2026-04-07 00:25:28

24H最高 $0.003068

24H交易量 1.10万

今日开盘 $0

24H最低 $0.003013

流通市值 $35.22万

最低日期 2025-09-06

历史最低 $0.091549

最高日期 2025-08-19

历史最高 $0.1311

24H最高 $0.003068

24H最低 $0.003013

24H交易量 1.10万

流通市值 $35.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006914	$0.01	$0.02	$1.36万	$71.84万	-0.95%	-0.95
352	HOOK Hooked Protocol	$ 0.009077	$0.01	$0.08	$43.23万	$45.39万	7.8%	7.8
353	ASR AS Roma Fan Token	$ 1.242	$1.25	$0.95	$1.49万	$268.75万	1.63%	1.63
354	CITY Manchester City Fan Token	$ 0.5212	$0.53	$0.80	$9,926.17	$224.87万	1.93%	1.93
355	BTS 比特股	$ 0.0009846	$0.00	$0.00	$1.02万	$294.87万	-0.12%	-0.12
356	FIDA Bonfida	$ 0.01649	$0.02	$0.05	$6.19万	$73.76万	-6.36%	-6.36
357	YFII DFI.Money	$ 35.18	$36.00	$55.89	$1.14万	$135.78万	2.92%	2.92
358	DF dForce	$ 0.0004963	$0.00	$0.02	$7,411.35	$5.70万	-3.59%	-3.59
359	ACM AC Milan Fan Token	$ 0.4105	$0.42	$0.69	$9,942.47	$128.95万	2.01%	2.01
360	ATM Atletico de Madrid Fan Token	$ 1.0054	$1.01	$0.93	$1.09万	$209.82万	2.18%	2.18
361	LEVER Lever Finance	$ 0.000007055	$0.00	$0.00	$9,290.93	$20.51万	4.48%	4.48
362	JUV Juventus Fan Token	$ 0.5	$0.58	$0.83	$1.69万	$65.80万	0.78%	0.78
363	AE 阿姨币	$ 0.006756	$0.01	$0.00	$1.00万	$240.11万	3.93%	3.93
364	UNFI Unifi Protocol DAO	$ 0.04448	$0.05	$0.13	$1.06万	$27.24万	-6.1%	-6.1
365	XCAD XCAD Network	$ 0.000396	$0.00	$0.03	$1.30万	$1.45万	7.17%	7.17
366	IRIS IRISnet	$ 0.0004105	$0.00	$0.00	$1.94万	$50.77万	12.86%	12.86
367	MDX Mdex	$ 0.0006416	$0.00	$0.00	$9,159.50	$60.65万	1.53%	1.53
368	PROS Prosper	$ 0.02129	$0.02	$0.03	$1.89万	$9.53万	1.96%	1.96
369	VGX Voyager Token	$ 0.0002015	$0.00	$0.00	$2.27万	$5.61万	-19.56%	-19.56
370	WING Wing	$ 0.03987	$0.04	$0.13	$1.14万	$9.41万	-5.47%	-5.47
371	X AI-X	$ 0.00001219	$0.00	$0.00	$1.23万	$1,219.00亿	0.91%	0.91
372	SMART SMART	$ 0.0051717	$0.01	$0.00	$6.84万	$465.45亿	3.57%	3.57
373	MOVE MarketMove	$ 0.01833	$0.02	$0.00	$6.25万	$43.12亿	3.73%	3.73
374	SOON SOON	$ 0.1171	$0.12	$0.00	$1.97万	$81.97亿	3.53%	3.53
375	HYPE Hyperliquid	$ 37.188	$37.59	$9.35	$782.67万	$124.18亿	5.13%	5.13
376	HOPPY HOPPY	$ 0.000003443	$0.00	$0.00	$9,558.04	$14.48亿	4.01%	4.01
377	HOPPY Hoppy	$ 0.000003443	$0.00	$0.00	$9,558.04	$14.48亿	4.01%	4.01
378	XT XT Token	$ 4	$4.04	$0.87	$10.75万	$40.00亿	3.68%	3.68
379	HYPE Supreme Finance	$ 37.188	$37.59	$0.00	$782.67万	$39.37亿	5.13%	5.13
380	POL Polygon Ecosystem Token	$ 0.09291	$0.09	$0.15	$35.61万	$9.72亿	2.89%	2.89
381	ONDO Ondo	$ 0.2647	$0.27	$0.18	$73.22万	$8.36亿	6.51%	6.51
382	SUT SuperTrust	$ 0.7068	$0.74	$2.61	$17.71万	$1.33亿	0.55%	0.55
383	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$227.61万	$22.03亿	0.01%	0.01