FIR最新价格_FIR今日美元价格_FIRK线图 - 第 26 页

Fireverse(FIR)

$0.002645

≈ ￥0.02

-0.6% ($-0.007355)

更新于：2026-04-14 02:15:45

更新于：2026-04-14 02:15:45

24H最高 $0.002668

24H交易量 1.08万

今日开盘 $0.01

24H最低 $0.002627

流通市值 $30.66万

最低日期 2025-09-06

历史最低 $0.091549

最高日期 2025-08-19

历史最高 $0.1311

24H最高 $0.002668

24H最低 $0.002627

24H交易量 1.08万

流通市值 $30.66万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043475	$0.00	$0.00	$4.01万	$13.04万	0.32%	0.32
1252	ESE Eesee	$ 0.0062743	$0.01	$0.01	$5.21万	$114.22万	10.67%	10.67
1253	BR Bohr	$ 0.12631	$0.13	$0.00	$23.84万	$200.37万	5.77%	5.77
1254	MAK MetaCene	$ 0.001803	$0.00	$0.00	$9,418.40	$34.54万	-0.11%	-0.11
1255	XNA Neurai	$ 0.0000343	$0.00	$0.00	$1.09万	$22.88万	-1.88%	-1.88
1256	MV GensoKishi Metaverse	$ 0.0010971	$0.00	$0.00	$1.99万	$12.17万	-2.34%	-2.34
1257	WELL3 WELL3	$ 0.00001083	$0.00	$0.00	$9,596.96	$4.46万	-0.09%	-0.09
1258	ZERO ZeroLend	$ 0.0462	$0.05	$0.00	$1.00万	$11.55亿	-4.38%	-4.38
1259	AZUR Azuro Protocol	$ 0.001117	$0.00	$0.01	$1.20万	$18.07万	2.1%	2.1
1260	UNIBOT Unibot	$ 0.8507	$0.88	$0.01	$9,932.48	$29.77万	-3.17%	-3.17
1261	OVL Overlay	$ 0.0212	$0.02	$0.10	$1.04万	$20.17万	-3.5%	-3.5
1262	PLANET PLANET	$ 0.0000002022	$0.00	$0.00	$9,362.48	$20.22万	-0.14%	-0.14
1263	XZK Mystiko Network	$ 0.0003263	$0.00	$0.00	$1.06万	$7.83万	1.65%	1.65
1264	RING Darwinia Network	$ 0.0004861	$0.00	$0.00	$8,993.03	$34.29万	-0.97%	-0.97
1265	LL LightLink	$ 0.003233	$0.00	$0.01	$1.27万	$26.40万	-0.33%	-0.33
1266	DUREV Povel Durev	$ 0.004737	$0.01	$0.00	$1.04万	$47.05万	-8.44%	-8.44
1267	LLYX Eli Lilly xStock	$ 953.59	$987.70	$624.81	$8,724.07	$126.54万	-2.14%	-2.14
1268	RADAR DappRadar	$ 0.0003072	$0.00	$0.00	$9,432.51	$17.70万	-2.38%	-2.38
1269	RWAINC RWA Inc.	$ 0.001656	$0.00	$0.00	$1.38万	$20.80万	1.03%	1.03
1270	TRA Trabzonspor Fan Token	$ 0.2893	$0.32	$0.40	$11.77万	$68.17万	4.44%	4.44
1271	POOLX Poolz Finance	$ 0.0933	$0.10	$0.15	$9,970.64	$38.49万	-3.6%	-3.6
1272	GFI Gamefi Protocol	$ 0.1195	$0.12	$0.00	$1.36万	$21.51万	-1.15%	-1.15
1273	AIBOT Cherry AI	$ 0.006328	$0.01	$0.00	$9,386.53	$140.17万	4.61%	4.61
1274	NERO NERO Chain	$ 0.003214	$0.00	$0.00	$1.38万	$77.78万	2.51%	2.51
1275	PELL Pell Network Token	$ 0.0002946	$0.00	$0.00	$1.13万	$9.90万	2.43%	2.43
1276	BLAST SafeBLAST	$ 0.0004786	$0.00	$0.00	$37.41万	$843.16亿	-5.03%	-5.03
1277	G G Revolution	$ 0.003742	$0.00	$0.00	$1.82万	$29.94万	-0.18%	-0.18
1278	LAIR lair Finance	$ 0.001564	$0.00	$0.01	$9,270.69	$15.61万	-0.38%	-0.38
1279	CAPS Ternoa	$ 0.0006229	$0.00	$0.00	$9,242.29	$40.61万	1%	1
1280	AIX9 AthenaX9	$ 0.0003157	$0.00	$0.00	$9,152.86	$31.57万	0%	0
1281	DIVER Divergence Protocol	$ 0.00412	$0.00	$0.00	$9,170.53	$31.93万	0.24%	0.24