FIL最新价格_FIL今日美元价格_FILK线图 - 第 8 页

Filecoin(FIL)

$0.8408

≈ ￥5.8

3.67% ($0.6608)

更新于：2026-04-04 02:13:31

更新于：2026-04-04 02:13:31

24H最高 $0.8538

24H交易量 62.85万

今日开盘 $0.18

24H最低 $0.8109

流通市值 $5.74亿

最低日期 2025-06-23

历史最低 $1.9772

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.8538

24H最低 $0.8109

24H交易量 62.85万

流通市值 $5.74亿

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006937	$0.01	$0.02	$2.49万	$72.08万	2.51%	2.51
352	HOOK Hooked Protocol	$ 0.007848	$0.01	$0.08	$8.01万	$39.24万	-5.25%	-5.25
353	ASR AS Roma Fan Token	$ 1.239	$1.25	$0.95	$1.26万	$268.10万	0.64%	0.64
354	CITY Manchester City Fan Token	$ 0.5089	$0.51	$0.80	$1.08万	$219.56万	1.39%	1.39
355	BTS 比特股	$ 0.0009926	$0.00	$0.00	$1.03万	$297.26万	-1.45%	-1.45
356	FIDA Bonfida	$ 0.01723	$0.03	$0.05	$115.89万	$77.07万	7.62%	7.62
357	YFII DFI.Money	$ 35.5	$38.17	$55.89	$1.65万	$137.02万	7.28%	7.28
358	DF dForce	$ 0.0006104	$0.00	$0.02	$2.21万	$7.01万	-25.26%	-25.26
359	ACM AC Milan Fan Token	$ 0.4073	$0.42	$0.69	$9,660.96	$127.94万	2.43%	2.43
360	ATM Atletico de Madrid Fan Token	$ 1.01	$1.02	$0.93	$1.12万	$210.78万	0.28%	0.28
361	LEVER Lever Finance	$ 0.000006904	$0.00	$0.00	$9,358.02	$20.07万	-2.88%	-2.88
362	JUV Juventus Fan Token	$ 0.4902	$0.49	$0.83	$1.10万	$64.51万	0.55%	0.55
363	AE 阿姨币	$ 0.006344	$0.01	$0.00	$9,713.56	$225.47万	1.22%	1.22
364	UNFI Unifi Protocol DAO	$ 0.04703	$0.05	$0.13	$1.15万	$28.80万	-4.13%	-4.13
365	XCAD XCAD Network	$ 0.000402	$0.00	$0.03	$3.19万	$1.48万	-60.54%	-60.54
366	IRIS IRISnet	$ 0.000303	$0.00	$0.00	$1.08万	$37.48万	-17.12%	-17.12
367	MDX Mdex	$ 0.0006343	$0.00	$0.00	$9,235.04	$59.96万	1.74%	1.74
368	PROS Prosper	$ 0.02074	$0.02	$0.03	$9,417.08	$9.28万	-0.47%	-0.47
369	VGX Voyager Token	$ 0.0001586	$0.00	$0.00	$1.85万	$4.42万	-3.23%	-3.23
370	WING Wing	$ 0.04203	$0.04	$0.13	$9,838.60	$9.92万	-1.86%	-1.86
371	X AI-X	$ 0.00001234	$0.00	$0.00	$1.14万	$1,234.00亿	0.73%	0.73
372	SMART SMART	$ 0.0050323	$0.01	$0.00	$7.74万	$452.91亿	-0.61%	-0.61
373	MOVE MarketMove	$ 0.01756	$0.02	$0.00	$14.01万	$41.31亿	-0.28%	-0.28
374	SOON SOON	$ 0.1129	$0.12	$0.00	$2.23万	$79.03亿	-2.16%	-2.16
375	HYPE Hyperliquid	$ 35.496	$36.19	$9.35	$809.24万	$118.53亿	2.17%	2.17
376	HOPPY HOPPY	$ 0.0000034	$0.00	$0.00	$9,749.38	$14.30亿	5.85%	5.85
377	HOPPY Hoppy	$ 0.0000034	$0.00	$0.00	$9,749.38	$14.30亿	5.85%	5.85
378	XT XT Token	$ 3.855	$3.89	$0.87	$9.86万	$38.55亿	2.6%	2.6
379	HYPE Supreme Finance	$ 35.496	$36.19	$0.00	$809.24万	$37.58亿	2.17%	2.17
380	POL Polygon Ecosystem Token	$ 0.09201	$0.09	$0.15	$21.30万	$9.63亿	2.19%	2.19
381	ONDO Ondo	$ 0.2606	$0.26	$0.18	$67.38万	$8.23亿	1.95%	1.95
382	SUT SuperTrust	$ 0.7138	$0.75	$2.61	$19.72万	$1.34亿	-2.81%	-2.81
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$102.61万	$22.03亿	0%	0