Fractal Bitcoin(FB)
$0.4385
≈ ￥3.02
2.52% ($0.3185)
更新于：2026-04-16 03:39:57
更新于：2026-04-16 03:39:57
24H最高 $0.445
24H交易量 26.03万
今日开盘 $0.12
24H最低 $0.425
流通市值 $596.39万
最低日期 2025-08-06
历史最低 $0.3717
最高日期 2025-03-13
历史最高 $1.4037
24H最高 $0.445
24H最低 $0.425
24H交易量 26.03万
流通市值 $596.39万
今日开盘 $0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001888 $0.00 $0.03 $9,315.57 $38.14万 -1.46% -1.46
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003888 $0.00 $0.03 $2.23万 $92.46万 0.05% 0.05
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007843 $0.01 $0.00 $2.45万 $308.23万 -0.68% -0.68
904
SynFuturesLOGO
F SynFutures
$ 0.005523 $0.01 $0.01 $3.32万 $662.76万 2.31% 2.31
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02381 $0.04 $0.03 $9.41万 $309.53万 -31.83% -31.83
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004712 $0.00 $0.00 $2.86万 $258.06万 0.44% 0.44
907
GameStopLOGO
GME GameStop
$ 0.0005311 $0.00 $0.00 $1.14万 $365.67万 -0.95% -0.95
908
E MoneyLOGO
EMYC E Money
$ 0.004866 $0.01 $0.01 $2.47万 $194.64万 -0.97% -0.97
909
爆米花LOGO
BOOM 爆米花
$ 0.0008564 $0.00 $0.00 $1,366.63 $72.79万 9.57% 9.57
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002506 $0.00 $0.00 $1.24万 $250.60万 -1.57% -1.57
911
FoxyLOGO
FOXY Foxy
$ 0.0001155 $0.00 $0.00 $1.61万 $34.65万 3.01% 3.01
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0010164 $0.00 $0.00 $3.29万 $456.32万 -0.75% -0.75
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002087 $0.00 $0.00 $9,953.23 $208.70万 -0.71% -0.71
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001908 $0.00 $0.02 $9.74万 $86.22万 7.13% 7.13
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004207 $0.00 $0.02 $5.89万 $70.68万 -0.91% -0.91
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019989 $0.02 $0.02 $4.98万 $159.91万 2.04% 2.04
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009298 $0.00 $0.00 $1.02万 $92.98万 -2.81% -2.81
918
MON Protocol LOGO
MON MON Protocol
$ 0.03467 $0.04 $0.02 $473.31万 $1,403.89万 -0.82% -0.82
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01097 $0.01 $0.03 $1.86万 $219.40万 -0.9% -0.9
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004479 $0.00 $0.00 $5.05万 $6.32亿 5.36% 5.36
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007235 $0.01 $0.01 $1.30万 $150.60万 -1.65% -1.65
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012563 $0.00 $0.00 $1.02万 $410.03万 1.75% 1.75
923
StratisLOGO
STRAX Stratis
$ 0.013119 $0.01 $0.03 $1.35万 $207.39万 1.81% 1.81
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00006898 $0.00 $0.00 $1.40万 $76.35万 -1.4% -1.4
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00013679 $0.00 $0.00 $7.24万 $287.26万 32.54% 32.54
926
UltiverseLOGO
ULTI Ultiverse
$ 0.0000517 $0.00 $0.00 $1.32万 $16.60万 -0.51% -0.51
927
AuroraLOGO
AURORA Aurora
$ 0.02718 $0.03 $0.05 $9,614.38 $241.10万 0.29% 0.29
928
CratosLOGO
CRTS Cratos
$ 0.00006926 $0.00 $0.00 $8.16万 $242.43万 0.13% 0.13
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001275 $0.00 $0.01 $1.18万 $95.66万 -1.84% -1.84
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004174 $0.00 $0.00 $3.95万 $52.18万 -6.13% -6.13
931
SwarmLOGO
BZZ Swarm
$ 0.10259 $0.11 $0.12 $1.06万 $492.87万 -8.77% -8.77
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003947 $0.00 $0.00 $1.93万 $173.35万 1.17% 1.17
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0014988 $0.00 $0.00 $18.14万 $899.28万 -1.85% -1.85
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.000559 $0.00 $0.01 $1.00万 $53.74万 -0.88% -0.88
935
World3LOGO
WAI World3
$ 0.01888 $0.02 $0.03 $9,516.46 $254.88万 0.05% 0.05
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02195 $0.02 $0.04 $5.09万 $186.71万 7.17% 7.17
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.00365 $0.00 $0.01 $1.17万 $365.00万 10.37% 10.37
938
ColendLOGO
CLND Colend
$ 0.03701 $0.04 $0.05 $1.15万 $370.10万 7.68% 7.68
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5101 $0.52 $0.53 $9,390.18 $420.69万 -1.44% -1.44
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5101 $0.52 $0.53 $9,390.18 $420.02万 -1.44% -1.44
加载更多