FAST最新价格_FAST今日美元价格_FASTK线图 - 第 32 页

FastSwap (BSC)(FAST)

$0.0013026

≈ ￥0.01

2.14% ($0.0013026)

更新于：2025-12-26 06:49:52

更新于：2025-12-26 06:49:52

24H最高 $0.0014778

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0011008

流通市值 $26.32万

最低日期 2023-07-13

历史最低 $2.78E-6

最高日期 2024-06-12

历史最高 $0.516

24H最高 $0.0014778

24H最低 $0.0011008

24H交易量 1.22万

流通市值 $26.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.00071	$0.00	$0.00	$1.16万	$7.10万	0.43%	0.43
1552	KAT Karat	$ 0.0004894	$0.00	$0.00	$1.16万	$12.51万	-0.85%	-0.85
1553	LOVE Love Monster	$ 0.00003994	$0.00	$0.00	$1.28万	$17.97万	-0.74%	-0.74
1554	GOVI Govi	$ 0.006253	$0.01	$0.01	$2.71万	$4.33万	-5.37%	-5.37
1555	ABTX Abbott xStock	$ 125.04	$125.77	$124.85	$1.20万	$12.50万	-0.39%	-0.39
1556	VEMP vEmpire Game Token	$ 0.0002886	$0.00	$0.00	$1.40万	$5.01万	0.31%	0.31
1557	MBS MonkeyLeague	$ 0.0002	$0.00	$0.00	$1.57万	$1.75万	-19.15%	-19.15
1558	BSCPAD BSCPad	$ 0.008826	$0.01	$0.01	$1.20万	$7.83万	-0.31%	-0.31
1559	DEEPSEEK Global DePIN Chain	$ 0.0001218	$0.00	$0.00	$1.19万	$3.96万	-0.24%	-0.24
1560	F3 Friend3	$ 0.001263	$0.00	$0.00	$1.16万	$7.10万	0.47%	0.47
1561	ACN Acorn Protocol	$ 0.000006293	$0.00	$0.00	$1.25万	$3.42万	19.59%	19.59
1562	BONEBONE Bone	$ 0.0003492	$0.00	$0.00	$1.22万	$7.33万	0.28%	0.28
1563	RUNI Runesterminal	$ 0.012768	$0.01	$0.05	$2.41万	$3.23万	1%	1
1564	PDEX Polkadex	$ 0.03751	$0.04	$0.05	$1.18万	$7.37万	-3.79%	-3.79
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003512	$0.00	$0.00	$1.36万	$350.98万	-1.67%	-1.67
1566	SAKE 清酒	$ 0.000365	$0.00	$0.00	$1.18万	$2.67万	-0.08%	-0.08
1567	SBR Saber	$ 0.0008169	$0.00	$0.00	$1.31万	$8.01万	-7.4%	-7.4
1568	ROCK Bedrock	$ 0.00979	$0.01	$0.00	$1.71万	$97.90万	-9.68%	-9.68
1569	BUY Buying.com	$ 0.003605	$0.01	$0.00	$4.21万	$15.66万	65.67%	65.67
1570	NOOT NOOT (BRC-20)	$ 0.00007482	$0.00	$0.00	$1.15万	$7.48万	-4.76%	-4.76
1571	ZLW Zelwin	$ 0.001319	$0.00	$0.00	$3.26万	$8.37万	0.61%	0.61
1572	ISP Ispolink	$ 0.00008913	$0.00	$0.00	$3.80万	$3.45万	0.08%	0.08
1573	TUNE Bitune	$ 0.0025751	$0.00	$0.00	$1.18万	$8.55万	-1.91%	-1.91
1574	MIST Mist	$ 0.001329	$0.00	$0.00	$1.14万	$7.49万	0%	0
1575	CROWN Crown Token	$ 0.02443	$0.02	$0.03	$1.17万	$7.33万	-0.4%	-0.4
1576	GODL RoOLZ	$ 0.00019956	$0.00	$0.00	$1.65万	$6.19万	13.83%	13.83
1577	EZSWAP EZswap Protocol	$ 0.00006186	$0.00	$0.00	$1.16万	$6.19万	3.61%	3.61
1578	AEG Aether Games	$ 0.00010647	$0.00	$0.00	$1.31万	$2.62万	-17.18%	-17.18
1579	DOPE Dopamine	$ 0.0008463	$0.00	$0.00	$1.28万	$10.58万	12.22%	12.22
1580	NEKO NeonNeko	$ 0.00002903	$0.00	$0.00	$1.22万	$5.81万	-7.07%	-7.07
1581	XGN 0xGen	$ 0.00002519	$0.00	$0.00	$1.24万	$1.07万	-6.84%	-6.84
1582	KINT Kintsugi	$ 0.02703	$0.19	$0.16	$6.07万	$1.63万	49.91%	49.91
1583	CHO Choise	$ 0.00252	$0.00	$0.00	$3.12万	$6.82万	-3.03%	-3.03
1584	LBR Lybra Finance	$ 0.007899	$0.01	$0.01	$1.69万	$4.90万	25.32%	25.32
1585	INVITE INVITE Token	$ 0.002629	$0.00	$0.00	$2.73万	$13.15万	26.63%	26.63
1586	AIR Air Coin	$ 0.00949	$0.01	$0.00	$1.17万	$9,490.00亿	1.69%	1.69
1587	POLK Polkamarkets	$ 0.007113	$0.01	$0.01	$1.17万	$8.68万	0.22%	0.22
1588	VAI Vaiot	$ 0.008446	$0.01	$0.00	$1.79万	$4.00万	8.7%	8.7
1589	DYP Dypius	$ 0.00112	$0.00	$0.00	$1.32万	$2.56万	-5.96%	-5.96
1590	JANET Janet	$ 0.00004465	$0.00	$0.00	$1.36万	$4.47万	-0.13%	-0.13
1591	ATEAM AmazingTeamDAO	$ 0.6764	$0.68	$0.06	$1.18万	$6.76万	-0.22%	-0.22
1592	DYP DeFi Yield Protocol	$ 0.00112	$0.00	$0.00	$1.32万	$2.59万	-5.96%	-5.96
1593	XYRO XYRO	$ 0.0001504	$0.00	$0.00	$1.19万	$1.19万	3.58%	3.58
1594	XPOWER NebX	$ 0.0007361	$0.00	$0.00	$2.43万	$1.93万	7.5%	7.5