FARTCOIN最新价格_FARTCOIN今日美元价格_FARTCOINK线图 - 第 31 页

Fartcoin(FARTCOIN)

$0.18368

≈ ￥1.26

5.82% ($0.15368)

更新于：2026-04-11 07:31:58

更新于：2026-04-11 07:31:58

24H最高 $0.18957

24H交易量 317.94万

今日开盘 $0.03

24H最低 $0.17231

流通市值 $1.84亿

最低日期 2025-03-11

历史最低 $0.1991

最高日期 2025-01-20

历史最高 $2.7068

24H最高 $0.18957

24H最低 $0.17231

24H交易量 317.94万

流通市值 $1.84亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.61	$31.07	$31.03	$9,503.46	$18.37万	1.62%	1.62
1502	WAT WATCoin	$ 0.000006242	$0.00	$0.00	$3.71万	$8.05万	2.52%	2.52
1503	BLY Blocery	$ 0.00002439	$0.00	$0.00	$9,990.78	$1,330.06	-16.84%	-16.84
1504	CELB CeluvPlay	$ 0.00774	$0.01	$0.00	$1.01万	$184.79万	-4.84%	-4.84
1505	SDM Shieldeum	$ 0.0002029	$0.00	$0.00	$9,243.18	$1.52万	0%	0
1506	BXC BonusCloud	$ 0.000176	$0.00	$0.00	$9,881.79	$25.26万	-0.64%	-0.64
1507	LIKE Only1	$ 0.001134	$0.00	$0.00	$1.89万	$1.99万	8.3%	8.3
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 504.2	$510.47	$578.54	$18.05万	$16.58万	0.44%	0.44
1509	RATING DPRating	$ 0.00029461	$0.00	$0.00	$1.01万	$64.81万	2.82%	2.82
1510	NIGHT Midnight	$ 0.04084	$0.04	$0.00	$152.80万	$2,450.94万	-0.14%	-0.14
1511	KTON KTON	$ 1.643	$1.65	$1.70	$9,397.14	$8.34万	-0.24%	-0.24
1512	ISK ISKRA Token	$ 0.0009461	$0.00	$0.00	$4.00万	$4.45万	1.62%	1.62
1513	HVLO Hivello	$ 0.00008059	$0.00	$0.00	$1.36万	$3.76万	0.63%	0.63
1514	SGR Schrodinger	$ 0.2808	$0.29	$0.36	$1.01万	$12.97万	-0.39%	-0.39
1515	ZORO ZoRobotics	$ 0.001	$0.00	$0.01	$3,969.87	$1.24万	0%	0
1516	BEFI BeFi Labs	$ 0.001214	$0.00	$0.00	$9,421.30	$9.43万	-0.49%	-0.49
1517	SWAN Swan chain	$ 0.0004735	$0.00	$0.00	$1.02万	$1.33万	6.78%	6.78
1518	O4DX OrangeDX	$ 0.0003142	$0.00	$0.00	$1.02万	$1.98万	-0.19%	-0.19
1519	SKYA Sekuya Multiverse	$ 0.0006535	$0.00	$0.00	$1.08万	$2.36万	-3.84%	-3.84
1520	PEPX PepsiCo xStock	$ 156.6	$171.63	$137.63	$8,991.71	$15.66万	1.22%	1.22
1521	MAG7SSI MAG7.ssi	$ 0.4978	$0.50	$0.55	$2.22万	$7.36万	1.84%	1.84
1522	NYAN Nyan Heroes	$ 0.0006179	$0.00	$0.00	$9,990.37	$6.24万	10.02%	10.02
1523	CLOT Camelot Protocol	$ 0.00006666	$0.00	$0.00	$3,450.09	$6.67万	-45.53%	-45.53
1524	WRT WingRiders	$ 0.006493	$0.01	$0.00	$1.19万	$5.29万	0.33%	0.33