F最新价格_F今日美元价格_FK线图

SynFutures(F)

$0.008107

≈ ￥0.06

11.17% ($0.008107)

更新于：2025-12-24 07:49:28

24H最高 $0.008679

24H交易量 176.67万

今日开盘 $0

24H最低 $0.007292

流通市值 $972.84万

最低日期 2025-09-04

历史最低 $0.006189

最高日期 2024-12-07

历史最高 $0.1003

24H最高 $0.008679

24H最低 $0.007292

24H交易量 176.67万

流通市值 $972.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002811	$0.00	$0.00	$1.17万	$50.60万	-0.21%	-0.21
1302	TRKX Trakx	$ 0.0004467	$0.00	$0.00	$2.95万	$31.76万	-3.79%	-3.79
1303	COVAL Circuits of Value	$ 0.00011827	$0.00	$0.00	$7,163.81	$11.83万	-31.77%	-31.77
1304	DIN DIN	$ 0.0548	$0.07	$0.05	$1.24万	$71.38万	-23.1%	-23.1
1305	TOKE Tokemak	$ 0.11967	$0.12	$0.13	$1.12万	$64.36万	-2.7%	-2.7
1306	MISSION MissionPawsible	$ 0.0000014235	$0.00	$0.00	$6.57万	$10.31万	-12.87%	-12.87
1307	CTP Ctomorrow Platform	$ 0.0010816	$0.00	$0.00	$6.02万	$48.67万	1.25%	1.25
1308	HAT Top Hat	$ 0.00008576	$0.00	$0.00	$1.23万	$8.49万	-1.95%	-1.95
1309	GMM Gamium	$ 0.00003323	$0.00	$0.00	$1.34万	$38.74万	5.65%	5.65
1310	GMRX Gaimin	$ 0.0000139	$0.00	$0.00	$2.57万	$9.22万	-5.95%	-5.95
1311	PINGO PinGo	$ 0.02038	$0.02	$0.03	$5.66万	$40.76万	4.08%	4.08
1312	SGC SGC	$ 0.0007718	$0.00	$0.00	$1.56万	$158.08万	6.97%	6.97
1313	FOMO Fomo Eth	$ 0.000008862	$0.00	$0.00	$3.34万	$44.31万	12.33%	12.33
1314	MBX Marblex	$ 0.0693	$0.07	$0.14	$3.15万	$35.34万	-3.07%	-3.07
1315	BLADE Blade Games	$ 0.002954	$0.00	$0.01	$1.17万	$29.54万	-6.54%	-6.54
1316	HAM 仓鼠	$ 0.0000000002098	$0.00	$0.00	$1.18万	$50.02万	-3%	-3
1317	BAG Bag	$ 0.00002471	$0.00	$0.00	$1.16万	$14.55万	-1.16%	-1.16
1318	AFC Arsenal Fan Token	$ 0.3304	$0.34	$0.31	$125.47万	$66.21万	-0.45%	-0.45
1319	CATGOLD Cat Gold Miner	$ 0.00001803	$0.00	$0.00	$7,097.74	$18.03万	-2.48%	-2.48
1320	BITBOARD Bitboard	$ 0.0016661	$0.00	$0.00	$10.87万	$27.78万	-27.85%	-27.85
1321	TALENT Talent Protocol	$ 0.002262	$0.00	$0.00	$1.20万	$23.66万	-4.39%	-4.39
1322	ZERO Zero	$ 0.06952	$0.07	$0.01	$1.22万	$702.22万	-0.15%	-0.15
1323	TAP Tap Protocol	$ 0.0000567	$0.00	$0.32	$9,278.22	$110.66	-1.85%	-1.85
1324	DCK DexCheck	$ 0.001851	$0.00	$0.00	$1.79万	$32.28万	3.63%	3.63
1325	OMNIA Omnia Protocol	$ 0.009971	$0.02	$0.01	$4.17万	$99.71万	5.13%	5.13
1326	ELDE Elderglade	$ 0.002255	$0.00	$0.01	$1.44万	$18.94万	-5.64%	-5.64
1327	QSP Quantstamp	$ 0.0008409	$0.00	$0.00	$1.21万	$60.02万	-0.34%	-0.34
1328	MCRT MagicCraft	$ 0.0002174	$0.00	$0.00	$3.29万	$41.49万	-2.85%	-2.85
1329	NODL Nodle	$ 0.00010615	$0.00	$0.00	$1.73万	$27.54万	-2.8%	-2.8
1330	SEAL Seal	$ 0.01714	$0.02	$0.03	$1.62万	$35.99万	2.69%	2.69
1331	SUIAI SUIAI	$ 0.003785	$0.00	$0.01	$1.41万	$25.28万	-14.23%	-14.23
1332	SNFT1 Spain National Fan Token	$ 0.02197	$0.02	$0.02	$1.24万	$50.32万	-4.14%	-4.14
1333	TALK CrypTalk	$ 0.00365	$0.00	$0.05	$1.20万	$3.65万	-3.13%	-3.13
1334	DRAC Drac (BRC)	$ 0.005156	$0.01	$0.00	$1.17万	$55.08万	-2.86%	-2.86
1335	KINGSHIB King Shiba	$ 0.0003441	$0.00	$0.00	$1.19万	$12.39万	-3.5%	-3.5
1336	JENSOL JenSOL	$ 0.0002988	$0.00	$0.00	$1.22万	$29.88万	-0.76%	-0.76
1337	GAMES GAME•OF•BITCOIN	$ 0.0205	$0.02	$0.02	$5.37万	$43.05万	-2.19%	-2.19
1338	CATGPT CatGPT	$ 0.00008926	$0.00	$0.00	$1.17万	$43.12万	-3.76%	-3.76
1339	ACP Arena of Faith	$ 0.00181	$0.00	$0.00	$1.18万	$181.00万	0.55%	0.55
1340	E4C E4C	$ 0.002655	$0.00	$0.00	$3.21万	$51.55万	5.06%	5.06
1341	READY READY!	$ 0.0186	$0.02	$0.00	$14.15万	$395.62万	51.21%	51.21
1342	LOGX LogX Network	$ 0.002126	$0.00	$0.00	$1.39万	$34.02万	-9.06%	-9.06
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.884	$1.94	$0.00	$8,870.54万	$1.88亿	-2.83%	-2.83
1344	ARW Arowana Token	$ 0.12905	$0.13	$0.02	$20.46万	$322.63万	1.44%	1.44
1345	ELIX Elixir Games	$ 0.001177	$0.00	$0.00	$1.24万	$28.95万	-4.54%	-4.54
1346	SIS Symbiosis Finance	$ 0.05079	$0.05	$0.04	$3.04万	$49.32万	-1.85%	-1.85
1347	SLICE Tranche Finance	$ 0.01252	$0.01	$0.02	$1.19万	$17.53万	-3.39%	-3.39

加载更多