ETN最新价格_ETN今日美元价格_ETNK线图 - 第 29 页

Electroneum(ETN)

$0.0009725

≈ ￥0.01

-2.22% ($0.0009725)

更新于：2026-04-10 22:43:33

更新于：2026-04-10 22:43:33

24H最高 $0.0009963

24H交易量 9,546.27

今日开盘 $-0

24H最低 $0.0009721

流通市值 $1,743.97万

最低日期 2023-09-25

历史最低 $0.001211

最高日期 2017-11-02

历史最高 $0.2362

24H最高 $0.0009963

24H最低 $0.0009721

24H交易量 9,546.27

流通市值 $1,743.97万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026945	$0.00	$0.00	$1.17万	$6.47万	-9.43%	-9.43
1402	OXY Oxygen	$ 0.0005023	$0.00	$0.00	$9,305.19	$12.56万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04935	$0.05	$0.06	$1.00万	$15.79万	-0.66%	-0.66
1404	DON TheDonato Token	$ 0.0001775	$0.00	$0.00	$9,120.83	$17.75万	0.16%	0.16
1405	FITFI Step App	$ 0.0005727	$0.00	$0.00	$2.23万	$17.18万	1.2%	1.2
1406	LKI Laika AI	$ 0.0002466	$0.00	$0.00	$9,351.67	$6.69万	1.23%	1.23
1407	AMZNX Amazon xStock	$ 233.21	$234.24	$211.98	$2.10万	$40.93万	6.01%	6.01
1408	FEARNOT FEAR NOT	$ 0.0000005305	$0.00	$0.00	$1.10万	$22.32万	5.74%	5.74
1409	DPR Deeper Network	$ 0.0002822	$0.00	$0.00	$9,626.01	$35.24万	-1.63%	-1.63
1410	W3GG W3GG	$ 0.001765	$0.00	$0.01	$5.69万	$6.88万	0.17%	0.17
1411	FREE FREE Coin	$ 0.00000003815	$0.00	$0.00	$4.88万	$37.92万	12.17%	12.17
1412	NYAN Nyan Meme Coin	$ 0.0006028	$0.00	$0.00	$9,789.95	$418.46亿	12.9%	12.9
1413	LAT PlatON	$ 0.001338	$0.00	$0.00	$1.23万	$15.05万	-1.9%	-1.9
1414	GM GM Wagmi	$ 0.001821	$0.00	$0.00	$2.04万	$9.11亿	-19.77%	-19.77
1415	GARI GARI Network	$ 0.0006619	$0.00	$0.00	$5.22万	$4.63万	-16.54%	-16.54
1416	RITE ritestream	$ 0.000449	$0.00	$0.00	$1.15万	$13.12万	22.51%	22.51
1417	HAHA Hasaki	$ 0.000001717	$0.00	$0.00	$1.01万	$15.45万	0.17%	0.17
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,551.61	$7.86万	-0.41%	-0.41
1419	KIMA Kima Network	$ 0.01211	$0.01	$0.05	$1.15万	$6.40万	0.91%	0.91
1420	AMC AI Meta Club	$ 0.09149	$0.09	$0.04	$1.01万	$29.46万	1.68%	1.68
1421	DERI Deri Protocol	$ 0.002578	$0.00	$0.00	$8,910.72	$14.24万	-0.69%	-0.69
1422	SSG SomeSinG	$ 0.00005666	$0.00	$0.00	$1.02万	$28.33万	-14.83%	-14.83
1423	AMP HyperSpace	$ 0.0008944	$0.00	$0.00	$1.62万	$9.01万	-0.3%	-0.3
1424	GLDX Gold xStock	$ 437.98	$441.62	$300.95	$9,614.78	$43.80万	0.78%	0.78
1425	XPRT Persistence	$ 0.004468	$0.00	$0.03	$1.07万	$4.07万	-7.14%	-7.14
1426	BBT BitBook	$ 0.2189	$0.23	$0.00	$8.80万	$8,756.00万	-2.27%	-2.27
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.92	$85.72	$66.36	$32.17万	$40.67万	-1.02%	-1.02
1428	VTIX Vanguard xStock	$ 334.74	$338.49	$304.31	$8,828.87	$33.47万	-0.01%	-0.01
1429	DMAIL Dmail Network	$ 0.0001449	$0.00	$0.03	$7,026.78	$1,449.00	-2.48%	-2.48
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.44	$315.36	$27.84	$1.12万	$31.24万	1.7%	1.7
1431	FTRB Faith Tribe	$ 0.006021	$0.01	$0.00	$1.31万	$38.53万	-2.82%	-2.82
1432	GOG Guild of Guardians	$ 0.003823	$0.00	$0.01	$1.35万	$12.81万	2.02%	2.02
1433	LEGION Legion	$ 0.00070582	$0.00	$0.00	$1.06万	$70.58万	-2.2%	-2.2