ETN最新价格_ETN今日美元价格_ETNK线图

Electroneum(ETN)

$0.0017899

≈ ￥0.01

5.67% ($0.0017899)

更新于：2025-11-07 04:01:56

24H最高 $0.0018

24H交易量 1.50万

今日开盘 $0

24H最低 $0.001686

流通市值 $3,209.80万

最低日期 2023-09-25

历史最低 $0.001211

最高日期 2017-11-02

历史最高 $0.2362

24H最高 $0.0018

24H最低 $0.001686

24H交易量 1.50万

流通市值 $3,209.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003389	$0.00	$0.00	$9,497.95	$61.00万	3.51%	3.51
1302	TRKX Trakx	$ 0.0006013	$0.00	$0.00	$1.17万	$42.76万	-3.12%	-3.12
1303	COVAL Circuits of Value	$ 0.0004234	$0.00	$0.00	$9,455.22	$42.34万	2.19%	2.19
1304	DIN DIN	$ 0.12891	$0.16	$0.05	$5.85万	$167.91万	-9.92%	-9.92
1305	TOKE Tokemak	$ 0.19278	$0.21	$0.13	$1.65万	$103.67万	9.29%	9.29
1306	MISSION MissionPawsible	$ 0.000004222	$0.00	$0.00	$6.57万	$30.57万	4.79%	4.79
1307	CTP Ctomorrow Platform	$ 0.001309	$0.00	$0.00	$9.17万	$58.91万	0.77%	0.77
1308	HAT Top Hat	$ 0.0001498	$0.00	$0.00	$9,764.29	$14.83万	5.34%	5.34
1309	GMM Gamium	$ 0.00008821	$0.00	$0.00	$1.65万	$102.83万	6.63%	6.63
1310	GMRX Gaimin	$ 0.00004195	$0.00	$0.00	$1.33万	$27.83万	-4.24%	-4.24
1311	PINGO PinGo	$ 0.02379	$0.03	$0.03	$4.33万	$47.58万	-6.22%	-6.22
1312	SGC SGC	$ 0.0001852	$0.00	$0.00	$9,950.77	$37.93万	-10.96%	-10.96
1313	FOMO Fomo Eth	$ 0.00001065	$0.00	$0.00	$4.10万	$53.25万	16.98%	16.98
1314	MBX Marblex	$ 0.09257	$0.10	$0.14	$1.58万	$47.21万	-0.29%	-0.29
1315	BLADE Blade Games	$ 0.01146	$0.01	$0.01	$1.16万	$114.60万	-19.49%	-19.49
1316	HAM 仓鼠	$ 0.0000000002501	$0.00	$0.00	$1.07万	$59.63万	-9.02%	-9.02
1317	BAG Bag	$ 0.00005378	$0.00	$0.00	$1.04万	$31.68万	6.3%	6.3
1318	AFC Arsenal Fan Token	$ 0.401	$0.41	$0.31	$12.47万	$80.36万	0.5%	0.5
1319	CATGOLD Cat Gold Miner	$ 0.00002946	$0.00	$0.00	$9,608.03	$29.46万	-14.36%	-14.36
1320	BITBOARD Bitboard	$ 0.0014663	$0.00	$0.00	$6.66万	$24.45万	-4.77%	-4.77
1321	TALENT Talent Protocol	$ 0.00392	$0.00	$0.00	$1.04万	$41.00万	5.34%	5.34
1322	ZERO Zero	$ 0.0914	$0.09	$0.01	$1.03万	$923.23万	5.12%	5.12
1323	TAP Tap Protocol	$ 0.00011158	$0.00	$0.32	$9,731.13	$217.78	-16.7%	-16.7
1324	DCK DexCheck	$ 0.002834	$0.00	$0.00	$1.67万	$49.42万	-5.21%	-5.21
1325	OMNIA Omnia Protocol	$ 0.002999	$0.00	$0.01	$1.25万	$29.99万	-16.57%	-16.57
1326	ELDE Elderglade	$ 0.002808	$0.00	$0.01	$8.25万	$23.59万	-8.77%	-8.77
1327	QSP Quantstamp	$ 0.0018918	$0.00	$0.00	$1.09万	$135.04万	3.16%	3.16
1328	MCRT MagicCraft	$ 0.0002884	$0.00	$0.00	$2.78万	$55.04万	0.69%	0.69
1329	NODL Nodle	$ 0.0001637	$0.00	$0.00	$9,392.12	$42.46万	-2.09%	-2.09
1330	SEAL Seal	$ 0.03293	$0.03	$0.03	$2.60万	$69.15万	1.54%	1.54
1331	SUIAI SUIAI	$ 0.005061	$0.01	$0.01	$9,487.39	$33.80万	-0.01%	-0.01
1332	SNFT1 Spain National Fan Token	$ 0.02082	$0.02	$0.02	$1.14万	$47.69万	3.32%	3.32
1333	TALK CrypTalk	$ 0.003485	$0.00	$0.05	$9,516.32	$3.49万	-11.32%	-11.32
1334	DRAC Drac (BRC)	$ 0.006357	$0.01	$0.00	$1.51万	$67.91万	7.36%	7.36
1335	KINGSHIB King Shiba	$ 0.002145	$0.00	$0.00	$1.04万	$77.25万	26.92%	26.92
1336	JENSOL JenSOL	$ 0.0004723	$0.00	$0.00	$9,504.28	$47.23万	0.98%	0.98
1337	GAMES GAME•OF•BITCOIN	$ 0.0267	$0.03	$0.02	$6.12万	$56.07万	1.63%	1.63
1338	CATGPT CatGPT	$ 0.00011667	$0.00	$0.00	$9,465.49	$56.36万	4.36%	4.36
1339	ACP Arena of Faith	$ 0.0009858	$0.00	$0.00	$9,906.24	$98.58万	2.12%	2.12
1340	E4C E4C	$ 0.00239	$0.00	$0.00	$1.05万	$46.40万	0.8%	0.8
1341	READY READY!	$ 0.014734	$0.02	$0.00	$1.33万	$313.39万	-15.48%	-15.48
1342	LOGX LogX Network	$ 0.005	$0.01	$0.00	$2.02万	$80.00万	35.35%	35.35
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.362	$2.42	$0.00	$1.70亿	$2.36亿	5.54%	5.54
1344	ARW Arowana Token	$ 0.04129	$0.04	$0.02	$100.54万	$103.23万	-0.91%	-0.91
1345	ELIX Elixir Games	$ 0.001542	$0.00	$0.00	$6.32万	$37.92万	3.21%	3.21
1346	SIS Symbiosis Finance	$ 0.05049	$0.05	$0.04	$3.45万	$49.03万	2.68%	2.68
1347	SLICE Tranche Finance	$ 0.04012	$0.04	$0.02	$9,228.25	$56.17万	4.75%	4.75

加载更多