ETHW最新价格_ETHW今日美元价格_ETHWK线图 - 第 11 页

EthereumPoW(ETHW)

$0.2588

≈ ￥1.78

0% ($-0.0012)

更新于：2026-04-12 01:20:54

更新于：2026-04-12 01:20:54

24H最高 $0.268

24H交易量 2.11万

今日开盘 $0.26

24H最低 $0.2549

流通市值 $3,119.16万

最低日期 2025-04-07

历史最低 $0.9907

最高日期 2022-08-09

历史最高 $129.02

24H最高 $0.268

24H最低 $0.2549

24H交易量 2.11万

流通市值 $3,119.16万

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009971	$0.00	$0.02	$27.80万	$212.81万	0.42%	0.42
502	LAYER Solayer	$ 0.08343	$0.08	$0.50	$9,887.62	$1,752.03万	1.74%	1.74
503	CHEX Chintai	$ 0.01366	$0.01	$0.00	$1.18万	$1,364.44万	1.26%	1.26
504	ERA Caldera	$ 0.1268	$0.13	$0.67	$3.45万	$1,882.98万	1.11%	1.11
505	HOME Defi App	$ 0.01915	$0.02	$0.02	$1.23万	$5,170.51万	2.4%	2.4
506	IKA Ika	$ 0.003716	$0.00	$0.03	$13.22万	$1,114.80万	0.92%	0.92
507	DSYNC Destra Network	$ 0.01624	$0.02	$0.09	$2.77万	$1,573.56万	7.12%	7.12
508	BABY Babylon	$ 0.01438	$0.01	$0.04	$9.35万	$3,298.82万	3.82%	3.82
509	GEMS Gems VIP	$ 0.00728	$0.01	$0.01	$4.40万	$311.06万	2.27%	2.27
510	SPK Spark	$ 0.02114	$0.02	$0.03	$37.43万	$3,593.80万	5.59%	5.59
511	WKC Wiki Cat	$ 0.000000104199	$0.00	$0.00	$6.56万	$5,908.08万	-2.21%	-2.21
512	GOHOME GOHOME	$ 87.66	$88.50	$202.07	$3.24万	$4,382.08万	0.55%	0.55
513	CSPR Casper	$ 0.003031	$0.00	$0.01	$29.33万	$3,160.55万	-0.13%	-0.13
514	GIGA Gigachad	$ 0.001803	$0.00	$0.01	$2.16万	$1,677.22万	0.5%	0.5
515	EUL Euler Finance	$ 1.0239	$1.20	$1.45	$13.04万	$1,016.84万	1.76%	1.76
516	DIAM DIAM	$ 0.00758	$0.01	$0.01	$9,925.47	$7,580.00万	-0.23%	-0.23
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$8,713.60	$9,992.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05928	$0.06	$0.02	$6.85万	$5,927.77万	4.56%	4.56
519	ORCA Orca	$ 0.9016	$0.93	$0.36	$12.77万	$4,042.12万	0.58%	0.58
520	AWE AWE Network	$ 0.05134	$0.05	$0.05	$1.07万	$9,972.38万	0.19%	0.19
521	FAI Freysa	$ 0.003938	$0.00	$0.01	$2.77万	$3,225.10万	0.58%	0.58
522	JOC Japan Open Chain	$ 0.04687	$0.05	$0.05	$1.01万	$4,687.00万	-0.23%	-0.23
523	WEMIX WEMIX	$ 0.2487	$0.25	$0.12	$13.29万	$3,064.82万	0.81%	0.81
524	AIXBT aixbt by Virtuals	$ 0.02434	$0.03	$0.07	$8.72万	$2,082.56万	-2.56%	-2.56
525	SWFTC 速币	$ 0.003391	$0.00	$0.00	$9,072.85	$3,391.00万	0.83%	0.83
526	AIOT OKZOO	$ 0.03523	$0.04	$0.09	$63.20万	$176.15万	1.64%	1.64
527	SIGN Sign	$ 0.03278	$0.03	$0.06	$10.05万	$3,933.60万	1.2%	1.2
528	ME Magic Eden	$ 0.10691	$0.11	$0.64	$1.40万	$1,397.76万	1.21%	1.21
529	MOCA Moca Network	$ 0.013239	$0.01	$0.06	$5.69万	$1,692.36万	1.61%	1.61
530	AIC AI Companions	$ 0.02759	$0.03	$0.07	$5.35万	$2,069.25万	-3.8%	-3.8
531	ALE Project Ailey	$ 0.2642	$0.27	$0.51	$2.04万	$4,353.80万	0.3%	0.3
532	DAG Constellation	$ 0.008845	$0.01	$0.02	$9.63万	$2,527.73万	0.95%	0.95
533	GOAT Goatseus Maximus	$ 0.01743	$0.02	$0.04	$8.29万	$1,743.00万	0.11%	0.11
534	ANIME Anime	$ 0.004608	$0.00	$0.01	$2.50万	$2,552.19万	0.19%	0.19
535	BORA BORA	$ 0.03657	$0.04	$0.00	$9,107.63	$3,391.87万	0.79%	0.79
536	OMI Ecomi	$ 0.0001233	$0.00	$0.00	$10.53万	$3,259.83万	-0.21%	-0.21
537	XPR Proton	$ 0.0022454	$0.00	$0.00	$32.69万	$3,110.43万	-0.25%	-0.25
538	XU3O8 xU3O8	$ 5.303	$5.31	$4.43	$15.42万	$8,484.80万	0.34%	0.34
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01803	$0.02	$0.03	$1.25万	$1,802.64万	1.8%	1.8
540	CROSS CROSS Protocol	$ 0.08282	$0.10	$0.05	$80.97万	$2,898.70万	36.71%	36.71
541	ALCH Alchemist AI	$ 0.06571	$0.07	$0.01	$1.54万	$5,585.35万	0.03%	0.03
542	PAAL PAAL AI	$ 0.01381	$0.01	$0.00	$3.77万	$1,381.00万	4.14%	4.14
543	SATS SATS (Ordinals)	$ 0.000000010985	$0.00	$0.00	$2.92万	$2,306.85万	0.97%	0.97
544	ZENT Zentry	$ 0.003218	$0.00	$0.01	$9,456.67	$2,014.34万	-0.24%	-0.24
545	TAG Tagger	$ 0.0006061	$0.00	$0.00	$7.79万	$6,570.40万	5.11%	5.11
546	DOLO Dolomite	$ 0.033	$0.04	$0.03	$2.57万	$1,193.59万	-6.8%	-6.8
547	CPOOL Clearpool	$ 0.02376	$0.03	$0.02	$4.78万	$1,076.43万	-1.45%	-1.45