ETH最新价格_ETH今日美元价格_ETHK线图 - 第 34 页

以太坊(ETH)

$2253.21

≈ ￥15502.08

2.36% ($1582.61)

更新于：2026-04-14 03:43:23

更新于：2026-04-14 03:43:23

24H最高 $2256.41

24H交易量 1.52亿

今日开盘 $670.6

24H最低 $2175

流通市值 $2,719.78亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2256.41

24H最低 $2175

24H交易量 1.52亿

流通市值 $2,719.78亿

今日开盘 $670.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003466	$0.00	$0.00	$9,500.19	$9,808.78	-0.74%	-0.74
1652	LOA League of Ancients	$ 0.0015824	$0.00	$0.00	$9,475.82	$10.85万	-1.91%	-1.91
1653	FAST Edge Video AI	$ 0.0108982	$0.01	$0.00	$1.03万	$21.80万	19.07%	19.07
1654	XCV XCarnival	$ 0.0004023	$0.00	$0.00	$9,853.54	$2.02万	-0.17%	-0.17
1655	DYOR Do Your Own Research	$ 0.00006967	$0.00	$0.00	$9,508.24	$5.57万	-0.54%	-0.54
1656	TAG Tag Protocol	$ 0.000794	$0.00	$0.00	$87.78万	$4.43万	-5.44%	-5.44
1657	MA Mind AI	$ 0.0001159	$0.00	$0.00	$1.59万	$1.21万	4.13%	4.13
1658	C CROAK	$ 0.06512	$0.07	$0.00	$2.08万	$6,512.00万	-4.38%	-4.38
1659	XAI Grok	$ 0.009192	$0.01	$0.00	$3.87万	$9,192.00亿	-2.04%	-2.04
1660	5IRE 5ire	$ 0.00006196	$0.00	$0.00	$1.01万	$3,035.01	-2.8%	-2.8
1661	HOD HoDooi.com	$ 0.00009586	$0.00	$0.00	$9,822.93	$2.77万	-4.65%	-4.65
1662	APU Apu	$ 0.00003288	$0.00	$0.00	$2.48万	$1,380.96万	2.87%	2.87
1663	LOE Legends of Elysium	$ 0.0003444	$0.00	$0.00	$9,709.09	$7,804.43	1.11%	1.11
1664	CWS 皇冠币	$ 0.011301	$0.01	$0.06	$3.87万	$5,966.93	0.2%	0.2
1665	PLSPAD PulsePad	$ 0.0004165	$0.00	$0.00	$1.11万	$6.90万	13.92%	13.92
1666	DIS TosDis	$ 1.2963	$1.33	$0.50	$1.25万	$5.38万	2.51%	2.51
1667	BB Baby Bali	$ 0.02579	$0.03	$0.00	$8.34万	$10.57兆	7.14%	7.14
1668	DIO Decimated	$ 0.0004718	$0.00	$0.00	$1.14万	$7,573.06	-1.23%	-1.23
1669	NIZA Niza Global	$ 0.014576	$0.02	$0.00	$5.31万	$728.80万	-2.92%	-2.92
1670	SPO Spores	$ 0.00004457	$0.00	$0.00	$1.02万	$8,914.00	0.72%	0.72
1671	PALM Palmswap	$ 0.03133	$0.03	$0.00	$9,840.74	$147.25万	-1.78%	-1.78
1672	NAFT Nafter	$ 0.00024	$0.00	$0.00	$1.10万	$2.40万	-1.11%	-1.11
1673	GROK Grok	$ 0.0004442	$0.00	$0.00	$1.23万	$44.42亿	-0.38%	-0.38
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04592	$0.05	$0.04	$9,785.62	$2.76万	-0.56%	-0.56