ETH最新价格_ETH今日美元价格_ETHK线图 - 第 26 页

以太坊(ETH)

$2078.48

≈ ￥14329.04

-3.36% ($2959.19)

更新于：2026-04-07 20:10:36

更新于：2026-04-07 20:10:36

24H最高 $2169.55

24H交易量 3.71亿

今日开盘 $-880.71

24H最低 $2075.53

流通市值 $2,508.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2169.55

24H最低 $2075.53

24H交易量 3.71亿

流通市值 $2,508.86亿

今日开盘 $-880.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044888	$0.00	$0.00	$4.97万	$13.47万	-2.82%	-2.82
1252	ESE Eesee	$ 0.0054763	$0.01	$0.01	$3.06万	$99.69万	-1.68%	-1.68
1253	BR Bohr	$ 0.12726	$0.14	$0.00	$32.75万	$201.88万	-2.16%	-2.16
1254	MAK MetaCene	$ 0.001784	$0.00	$0.00	$1.01万	$34.18万	-0.16%	-0.16
1255	XNA Neurai	$ 0.0000385	$0.00	$0.00	$1.09万	$25.69万	1.04%	1.04
1256	MV GensoKishi Metaverse	$ 0.0011161	$0.00	$0.00	$1.93万	$12.38万	-2.52%	-2.52
1257	WELL3 WELL3	$ 0.00001096	$0.00	$0.00	$9,373.76	$4.51万	-0.63%	-0.63
1258	ZERO ZeroLend	$ 0.04425	$0.05	$0.00	$9,811.91	$11.06亿	-4.05%	-4.05
1259	AZUR Azuro Protocol	$ 0.001077	$0.00	$0.01	$1.98万	$17.43万	-3.83%	-3.83
1260	UNIBOT Unibot	$ 0.8308	$0.85	$0.01	$9,732.39	$29.08万	-0.28%	-0.28
1261	OVL Overlay	$ 0.02191	$0.02	$0.10	$1.04万	$20.85万	-1.74%	-1.74
1262	PLANET PLANET	$ 0.0000001897	$0.00	$0.00	$9,137.36	$18.97万	-1.14%	-1.14
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,155.15	$8.23万	0.08%	0.08
1264	RING Darwinia Network	$ 0.0004822	$0.00	$0.00	$9,722.26	$34.02万	1.09%	1.09
1265	LL LightLink	$ 0.003266	$0.00	$0.01	$1.30万	$26.67万	0.12%	0.12
1266	DUREV Povel Durev	$ 0.004244	$0.00	$0.00	$1.13万	$42.15万	2.04%	2.04
1267	LLYX Eli Lilly xStock	$ 934.93	$987.78	$624.81	$9,258.89	$124.07万	2.36%	2.36
1268	RADAR DappRadar	$ 0.0003023	$0.00	$0.00	$1.06万	$17.42万	-5.61%	-5.61
1269	RWAINC RWA Inc.	$ 0.00168	$0.00	$0.00	$1.34万	$21.10万	0.47%	0.47
1270	TRA Trabzonspor Fan Token	$ 0.3639	$0.37	$0.40	$4.46万	$85.75万	-0.35%	-0.35
1271	POOLX Poolz Finance	$ 0.10135	$0.10	$0.15	$8,799.42	$41.81万	-0.26%	-0.26
1272	GFI Gamefi Protocol	$ 0.1216	$0.13	$0.00	$1.53万	$21.89万	0.49%	0.49
1273	AIBOT Cherry AI	$ 0.005697	$0.01	$0.00	$1.00万	$126.19万	-13.16%	-13.16
1274	NERO NERO Chain	$ 0.003307	$0.00	$0.00	$1.10万	$80.03万	-1.72%	-1.72
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,385.50	$13.19万	0.02%	0.02
1276	BLAST SafeBLAST	$ 0.0004609	$0.00	$0.00	$52.93万	$811.98亿	3.15%	3.15
1277	BEFE BEFE	$ 0.000004031	$0.00	$0.00	$3.65万	$40.31万	18.21%	18.21
1278	G G Revolution	$ 0.003616	$0.00	$0.00	$3.63万	$28.93万	0.52%	0.52
1279	LAIR lair Finance	$ 0.001484	$0.00	$0.01	$1.10万	$14.81万	0.33%	0.33
1280	PFVS Puffverse	$ 0.0000934	$0.00	$0.01	$3,365.08	$1.09万	-21.11%	-21.11
1281	CAPS Ternoa	$ 0.000568	$0.00	$0.00	$1.07万	$37.03万	-1.09%	-1.09
1282	AIX9 AthenaX9	$ 0.0003124	$0.00	$0.00	$9,168.42	$31.24万	-0.06%	-0.06
1283	DIVER Divergence Protocol	$ 0.003921	$0.00	$0.00	$1.11万	$30.39万	-0.7%	-0.7