ETH最新价格_ETH今日美元价格_ETHK线图 - 第 19 页

以太坊(ETH)

$3278.89

≈ ￥23352.25

-5.89% ($3949.42)

更新于：2025-11-05 18:58:23

更新于：2025-11-05 18:58:23

24H最高 $3587.28

24H交易量 9.11亿

今日开盘 $-670.53

24H最低 $3056.88

流通市值 $3,957.84亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3587.28

24H最低 $3056.88

24H交易量 9.11亿

流通市值 $3,957.84亿

今日开盘 $-670.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00977	$0.01	$0.03	$9.99万	$197.35万	-20.43%	-20.43
902	DRGN 龙链	$ 0.01436	$0.02	$0.00	$1.04万	$532.43万	-1.84%	-1.84
903	RIZZMAS Rizzmas	$ 0.000009799	$0.00	$0.00	$1.28万	$487.33万	-16.68%	-16.68
904	PIRATE Pirate Token	$ 0.009611	$0.01	$0.03	$2.72万	$228.56万	-13.95%	-13.95
905	GHX GamerCoin	$ 0.01524	$0.02	$0.00	$1.95万	$598.93万	-10.56%	-10.56
906	MPT MiraclePlay	$ 0.004775	$0.00	$0.00	$9,501.49	$360.56万	-2.55%	-2.55
907	WUF WUFFI	$ 0.00000004646	$0.00	$0.00	$9,946.58	$389.69万	-11.62%	-11.62
908	F SynFutures	$ 0.011526	$0.01	$0.01	$276.23万	$1,383.12万	-5.99%	-5.99
909	MFER mfercoin	$ 0.003213	$0.00	$0.01	$1.23万	$321.30万	-5.61%	-5.61
910	HOPR HOPR Protocol	$ 0.03824	$0.04	$0.03	$1.54万	$497.12万	-0.49%	-0.49
911	VOLT Volt Inu V2	$ 0.00000008852	$0.00	$0.00	$5.31万	$484.79万	-5.97%	-5.97
912	GME GameStop	$ 0.0007141	$0.00	$0.00	$2.53万	$491.67万	-10.11%	-10.11
913	EMYC E Money	$ 0.01277	$0.01	$0.01	$6.54万	$510.80万	-5.33%	-5.33
914	BOOM 爆米花	$ 0.01875	$0.02	$0.00	$43.92万	$1,593.75万	-11.8%	-11.8
915	ITHACA Ithaca Protocol	$ 0.007572	$0.01	$0.00	$4.57万	$757.20万	-0.99%	-0.99
916	FOXY Foxy	$ 0.0011287	$0.00	$0.00	$15.65万	$338.61万	-6.8%	-6.8
917	DNOW DuelNow	$ 0.0017042	$0.00	$0.00	$9,118.99	$170.42万	11.03%	11.03
918	BXN BlackFort Exchange Network	$ 0.0011377	$0.00	$0.00	$6.56万	$510.78万	-2.18%	-2.18
919	MONKY Wise Monkey	$ 0.0000004734	$0.00	$0.00	$1.39万	$473.40万	-7.3%	-7.3
920	HONEY Hivemapper	$ 0.010884	$0.01	$0.02	$24.21万	$491.85万	12.67%	12.67
921	SOLV Solv Protocol	$ 0.02032	$0.02	$0.02	$367.80万	$341.38万	3.62%	3.62
922	CETUS Cetus Protocol	$ 0.03962	$0.04	$0.02	$275.47万	$316.96万	-6.82%	-6.82
923	MOTHER Mother Iggy	$ 0.006254	$0.01	$0.00	$1.76万	$619.15万	-4.8%	-4.8
924	DIONE Dione Protocol	$ 0.0004068	$0.00	$0.00	$3.73万	$406.80万	-9.51%	-9.51
925	RHEA RHEA Finance	$ 0.01503	$0.02	$0.03	$10.17万	$300.60万	-17.95%	-17.95
926	PAW Pawswap	$ 0.000000002703	$0.00	$0.00	$2.26万	$270.30万	-1.49%	-1.49
927	SHI Shina Inu	$ 0.0001454	$0.00	$0.00	$1.31万	$20.52亿	-6.37%	-6.37
928	ECHO Echo Protocol	$ 0.02737	$0.03	$0.01	$1.48万	$569.71万	-11.04%	-11.04
929	CATE Catecoin	$ 0.00000012758	$0.00	$0.00	$1.15万	$416.39万	-6.54%	-6.54
930	STRAX Stratis	$ 0.02542	$0.03	$0.03	$4.28万	$401.85万	-7.36%	-7.36
931	SIDUS Sidus Heroes	$ 0.0003051	$0.00	$0.00	$12.32万	$337.72万	-15.55%	-15.55
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001985	$0.00	$0.00	$6.58万	$416.85万	-4.38%	-4.38
933	ULTI Ultiverse	$ 0.0009523	$0.00	$0.00	$4.71万	$305.69万	-8.15%	-8.15
934	AURORA Aurora	$ 0.08769	$0.11	$0.05	$543.32万	$777.85万	-9.29%	-9.29
935	CRTS Cratos	$ 0.0001183	$0.00	$0.00	$10.84万	$414.08万	-11.25%	-11.25
936	DELABS Delabs Games	$ 0.00578	$0.01	$0.01	$1.68万	$433.67万	-6.96%	-6.96
937	LVVA Levva Protocol Token	$ 0.002985	$0.00	$0.00	$8.53万	$373.13万	-5.2%	-5.2
938	BZZ Swarm	$ 0.1116	$0.12	$0.12	$4.78万	$536.16万	-5.9%	-5.9
939	VINU Vita Inu	$ 0.000000009637	$0.00	$0.00	$19.85万	$423.25万	-6.27%	-6.27
940	XPIN XPIN Network	$ 0.0059495	$0.01	$0.00	$189.35万	$3,569.70万	-2.76%	-2.76
941	RFC Retard Finder Coin	$ 0.001639	$0.00	$0.01	$3.71万	$157.58万	-15.34%	-15.34
942	WAI World3	$ 0.05911	$0.06	$0.03	$1.42万	$797.99万	-0.53%	-0.53
943	CGPT ChainGPT	$ 0.04339	$0.05	$0.04	$110.60万	$369.08万	-10.14%	-10.14
944	ARIO AR.IO Network	$ 0.005297	$0.01	$0.01	$9,860.90	$529.70万	0.58%	0.58
945	WIZZ Wizzwoods	$ 0.001131	$0.00	$0.00	$9,534.54	$203.58万	-19.84%	-19.84
946	CLND Colend	$ 0.03241	$0.04	$0.05	$9,707.35	$324.10万	-11.88%	-11.88
947	PUNDIAI Pundi AIFX	$ 1.1176	$1.38	$0.53	$3.70万	$921.70万	-14.75%	-14.75
948	PUNDIAI Pundi AIFX	$ 1.1176	$1.38	$0.53	$3.70万	$920.25万	-14.75%	-14.75