ETH最新价格_ETH今日美元价格_ETHK线图 - 第 13 页

以太坊(ETH)

$3393.23

≈ ￥24166.58

-6.58% ($4001.34)

更新于：2025-11-05 01:10:49

更新于：2025-11-05 01:10:49

24H最高 $3681.6

24H交易量 7.78亿

今日开盘 $-608.11

24H最低 $3385.33

流通市值 $4,095.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3681.6

24H最低 $3385.33

24H交易量 7.78亿

流通市值 $4,095.86亿

今日开盘 $-608.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00412	$0.00	$0.00	$6.59万	$3,312.48万	10.3%	10.3
602	SAAS SaaSGo	$ 0.0009285	$0.00	$0.03	$7.46万	$92.85万	-13.96%	-13.96
603	BEBE BEBE	$ 0.00006585	$0.00	$0.00	$1.19万	$3,544.44万	-6.06%	-6.06
604	B3 B3	$ 0.001891	$0.00	$0.00	$42.75万	$3,595.40万	-8.99%	-8.99
605	CARV CARV	$ 0.1972	$0.21	$0.22	$216.57万	$3,123.74万	15.32%	15.32
606	CULT Milady Cult	$ 0.000002379	$0.00	$0.00	$1.08万	$10.17万	-4.53%	-4.53
607	PIN PinLink	$ 0.2384	$0.27	$0.38	$11.33万	$1,907.20万	-11.86%	-11.86
608	HSK Hashkey	$ 0.3037	$0.35	$0.25	$49.26万	$3,340.70万	-10.75%	-10.75
609	EURT Tether EUR	$ 1.1451	$1.15	$0.96	$1.16万	$4,580.56万	0.08%	0.08
610	TBC Ten Best Coins	$ 14.13	$15.30	$1,695.27	$34.33万	$4.25万	-7.28%	-7.28
611	DUCK DuckChain	$ 0.001455	$0.00	$0.00	$9.58万	$1,455.00万	-5.21%	-5.21
612	PARTI Particle Network	$ 0.05594	$0.06	$0.14	$100.88万	$1,303.40万	-6.72%	-6.72
613	SKYAI SKYAI	$ 0.01589	$0.02	$0.03	$5.57万	$1,589.00万	-8.36%	-8.36
614	ICNT Impossible Cloud Network	$ 0.2915	$0.33	$0.17	$202.16万	$4,874.64万	-10%	-10
615	HMSTR HMSTR	$ 0.0003402	$0.00	$0.00	$114.91万	$2,190.04万	-7.8%	-7.8
616	MITO Mitosis	$ 0.08471	$0.10	$0.17	$6.22万	$1,535.56万	-6.06%	-6.06
617	CHILLGUY Just a chill guy	$ 0.02252	$0.02	$0.02	$60.43万	$2,251.92万	-5.53%	-5.53
618	VELODROME Velodrome Finance	$ 0.03385	$0.04	$0.04	$75.37万	$2,964.51万	-3.91%	-3.91
619	CBK Cobak Token	$ 0.3773	$0.40	$0.41	$1.79万	$2,976.29万	-3.6%	-3.6
620	SKI Ski Mask Dog	$ 0.02233	$0.03	$0.03	$1.71万	$2,233.00万	-10.21%	-10.21
621	HUMA Huma Finance	$ 0.02019	$0.02	$0.02	$59.43万	$3,499.60万	-8.14%	-8.14
622	ZETA ZetaChain	$ 0.10165	$0.11	$0.15	$327.60万	$2,403.70万	-6.76%	-6.76
623	QKA Qkacoin	$ 1.0597	$1.15	$0.31	$1.09万	$3,355.01万	-8.21%	-8.21
624	MGO Mango Network	$ 0.02104	$0.02	$0.01	$79.95万	$3,345.36万	-4.96%	-4.96
625	JELLYJELLY Jelly-My-Jelly	$ 0.19579	$0.23	$0.00	$5,299.28万	$1.96亿	82.35%	82.35
626	ZIG Zignaly	$ 0.0742	$0.08	$0.00	$66.51万	$3,127.78万	-5.84%	-5.84
627	PROMPT Wayfinder	$ 0.05793	$0.07	$0.10	$117.12万	$1,297.05万	-14.15%	-14.15
628	TAI TARS Protocol	$ 0.03312	$0.04	$0.02	$91.48万	$2,290.86万	-12.17%	-12.17
629	MERL Merlin Chain	$ 0.31391	$0.33	$0.07	$104.83万	$7,712.77万	-3.56%	-3.56
630	ACM Actinium	$ 0.5696	$0.61	$0.00	$1.55万	$2,415.97万	-6%	-6
631	C Chainbase	$ 0.09015	$0.10	$0.19	$11.09万	$1,442.40万	-9.85%	-9.85
632	WOLF Landwolf 0x67	$ 0.00001742	$0.00	$0.00	$8.72万	$1,571.56万	-17.59%	-17.59
633	BEAMX Beam-Token	$ 0.004193	$0.00	$0.00	$35.37万	$2,203.88万	-7.35%	-7.35
634	FWOG Fwog	$ 0.01723	$0.02	$0.02	$34.23万	$1,681.02万	-16.8%	-16.8
635	EWT Energy Web Token	$ 0.7534	$0.79	$0.05	$1.37万	$2,264.88万	-0.38%	-0.38
636	KERNEL Kernel	$ 0.1043	$0.11	$0.09	$48.32万	$2,001.43万	-5.45%	-5.45
637	BONE Bone ShibaSwap	$ 0.0927	$0.10	$0.15	$8.68万	$2,131.39万	-10.08%	-10.08
638	DKA DKargo	$ 0.007862	$0.01	$0.01	$8,796.80	$1,913.09万	-7.4%	-7.4
639	VADER Vader Protocol	$ 0.01107	$0.01	$0.00	$5.11万	$4,660.49万	-14.86%	-14.86
640	WELL Moonwell	$ 0.01162	$0.01	$0.00	$39.54万	$1,553.80万	-10.61%	-10.61
641	SUNDOG Sundog	$ 0.01448	$0.02	$0.03	$25.69万	$1,448.00万	-7.47%	-7.47
642	PRIME Echelon Prime	$ 0.8352	$0.97	$1.19	$54.98万	$1,449.40万	-12.93%	-12.93
643	ANON Hey Anon	$ 0.987	$1.18	$2.00	$2.35万	$1,249.51万	-13.91%	-13.91
644	IDOL MEET48	$ 0.03343	$0.04	$0.01	$30.12万	$3,016.72万	-3.93%	-3.93
645	SQD Subsquid	$ 0.0731	$0.09	$0.04	$479.25万	$3,159.39万	-17.28%	-17.28
646	GRIFFAIN GRIFFAIN	$ 0.01703	$0.02	$0.02	$47.59万	$1,702.80万	-9.89%	-9.89
647	REAL RealLink	$ 0.00010068	$0.00	$0.00	$9,972.75	$5.56万	-6.83%	-6.83
648	ACT Act I : The AI Prophecy	$ 0.01672	$0.02	$0.03	$18.93万	$1,585.47万	-8.93%	-8.93
649	NOS Nosana	$ 0.3433	$0.38	$0.01	$8.54万	$2,775.52万	-7.14%	-7.14