ETC最新价格_ETC今日美元价格_ETCK线图 - 第 4 页

以太经典(ETC)

$15.939

≈ ￥113.52

2.91% ($11.859)

更新于：2025-11-01 10:20:37

更新于：2025-11-01 10:20:37

24H最高 $16.186

24H交易量 120.20万

今日开盘 $4.08

24H最低 $15.426

流通市值 $24.42亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $16.186

24H最低 $15.426

24H交易量 120.20万

流通市值 $24.42亿

今日开盘 $4.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004053	$0.00	$0.00	$28.02万	$1.12亿	-0.17%	-0.17
152	REQ Request Network	$ 0.12352	$0.12	$0.00	$3.16万	$1.24亿	1.5%	1.5
153	WAVES 波币	$ 0.7489	$0.81	$0.12	$44.97万	$8,241.70万	-7.48%	-7.48
154	ONT 本体	$ 0.08262	$0.09	$0.11	$46.86万	$7,231.31万	-7.27%	-7.27
155	ICX ICON	$ 0.08168	$0.09	$0.07	$2.50万	$7,510.34万	-6.63%	-6.63
156	RLC 云算宝	$ 0.8139	$0.87	$0.15	$8.09万	$7,080.91万	-5.99%	-5.99
157	DYDX dYdX	$ 0.3088	$0.36	$0.42	$154.24万	$5,674.68万	-10.25%	-10.25
158	RSR Reserve Rights	$ 0.005118	$0.01	$0.00	$66.46万	$7,575.23万	-8.06%	-8.06
159	SKL SKALE Network	$ 0.01843	$0.02	$0.02	$49.29万	$6,775.06万	-4.25%	-4.25
160	FUN FUNToken	$ 0.003115	$0.00	$0.00	$8.01万	$3,414.91万	-7.15%	-7.15
161	BOME BOOK OF MEME	$ 0.000959	$0.00	$0.00	$293.79万	$5,293.65万	-9.76%	-9.76
162	ELF ælf	$ 0.1333	$0.14	$0.04	$1.50万	$7,257.92万	-4.1%	-4.1
163	MASK Mask Network	$ 0.8035	$0.87	$0.93	$12.50万	$6,597.74万	-7.15%	-7.15
164	NMR Numeraire	$ 11.598	$12.42	$1.93	$76.63万	$6,829.49万	-6.49%	-6.49
165	SXP Solar	$ 0.1099	$0.12	$0.14	$1.70万	$6,199.68万	-7.25%	-7.25
166	ACH Alchemy Pay	$ 0.012107	$0.01	$0.00	$17.87万	$5,985.33万	-6.58%	-6.58
167	SUSHI 寿司	$ 0.4888	$0.53	$0.45	$29.95万	$6,219.71万	-7.72%	-7.72
168	PEOPLE ConstitutionDAO	$ 0.01112	$0.01	$0.01	$64.62万	$5,626.87万	-8.47%	-8.47
169	STORJ Storj	$ 0.1641	$0.17	$0.03	$2.43万	$6,191.51万	-5.41%	-5.41
170	HT 火币积分	$ 0.3417	$0.35	$0.12	$1.39万	$5,543.53万	-1.18%	-1.18
171	XVS Venus	$ 4.486	$4.73	$2.07	$3.57万	$6,570.78万	-4.99%	-4.99
172	UMA UMA	$ 1.074	$1.12	$0.89	$18.16万	$7,380.03万	-4.27%	-4.27
173	USTC TerraClassicUSD	$ 0.007437	$0.01	$0.01	$26.28万	$5,068.68万	-5.52%	-5.52
174	SSV SSV.Network	$ 4.679	$5.21	$3.70	$74.33万	$4,679.00万	-10.1%	-10.1
175	STRK StarkNet	$ 0.10902	$0.12	$0.10	$161.10万	$7,936.66万	-7.74%	-7.74
176	ASTR Astar Network	$ 0.01615	$0.02	$0.00	$39.00万	$6,163.43万	-9.52%	-9.52
177	SNT Status	$ 0.01728	$0.02	$0.01	$55.32万	$5,997.00万	-2.86%	-2.86
178	HIVE Hive	$ 0.1232	$0.13	$0.09	$2.50万	$5,278.80万	-6.09%	-6.09
179	SAFE 安网	$ 0.2262	$0.25	$0.15	$49.72万	$471.30万	-7.63%	-7.63
180	BLUR Blur	$ 0.04588	$0.05	$0.06	$19.92万	$5,087.30万	-8.44%	-8.44
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.03049	$0.03	$0.03	$2.62万	$5,791.60万	-3.72%	-3.72
183	OSMO Osmosis	$ 0.1115	$0.12	$0.13	$1.58万	$5,492.39万	-6.61%	-6.61
184	PUNDIX Pundi X [new]	$ 0.3008	$0.32	$0.21	$2.03万	$7,775.43万	-5.52%	-5.52
185	METIS Metis Token	$ 9.124	$9.81	$3.34	$46.38万	$4,790.60万	-6.68%	-6.68
186	ID Space ID	$ 0.10351	$0.11	$0.13	$19.85万	$5,027.80万	-7.03%	-7.03
187	WOO WOO Network	$ 0.03686	$0.04	$0.02	$15.59万	$4,221.32万	-9.34%	-9.34
188	KDA Kadena	$ 0.05115	$0.05	$0.12	$214.98万	$1,084.02万	12.31%	12.31
189	POWR Power Ledger	$ 0.1061	$0.11	$0.03	$2.32万	$4,938.81万	-7.33%	-7.33
190	SLP Smooth Love Potion	$ 0.0010665	$0.00	$0.00	$17.06万	$4,619.47万	-6.03%	-6.03
191	DENT Dentcoin	$ 0.0004105	$0.00	$0.00	$2.68万	$4,064.27万	-8.91%	-8.91
192	LQTY Liquity	$ 0.5843	$0.61	$0.43	$198.88万	$5,315.56万	-2.66%	-2.66
193	PHA Phala	$ 0.05512	$0.06	$0.06	$21.28万	$3,877.52万	-6.57%	-6.57
194	ARKM Arkham	$ 0.3206	$0.36	$0.29	$73.93万	$4,809.00万	-10.52%	-10.52
195	CVC Civic	$ 0.05637	$0.06	$0.01	$44.02万	$4,520.87万	-6.57%	-6.57
196	FLUX Flux	$ 0.1076	$0.12	$0.07	$6.08万	$3,726.07万	-6.75%	-6.75
197	WAXP WAX Token	$ 0.01222	$0.01	$0.01	$1.64万	$4,168.62万	-7%	-7
198	ABT 区块基石	$ 0.5328	$0.64	$0.05	$9.51万	$5,250.97万	-11.45%	-11.45
199	GNS Gains Network	$ 1.4675	$1.48	$0.50	$1.18万	$4,445.20万	-0.04%	-0.04