ETC最新价格_ETC今日美元价格_ETCK线图 - 第 25 页

以太经典(ETC)

$8.371

≈ ￥57.71

-2.8% ($13.021)

更新于：2026-04-08 00:49:29

更新于：2026-04-08 00:49:29

24H最高 $8.654

24H交易量 55.89万

今日开盘 $-4.65

24H最低 $8.1

流通市值 $12.83亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $8.654

24H最低 $8.1

24H交易量 55.89万

流通市值 $12.83亿

今日开盘 $-4.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004148	$0.00	$0.00	$4,287.94	$23.06万	-1.26%	-1.26
1202	INTER Inter Milan Fan Token	$ 0.5216	$0.54	$0.47	$3.65万	$157.12万	-1.23%	-1.23
1203	BMT Bubblemaps	$ 0.01435	$0.02	$0.06	$4.79万	$36.76万	-3.69%	-3.69
1204	TCOM TCOM Global	$ 0.01221	$0.01	$0.01	$4.77万	$112.33万	-2.78%	-2.78
1205	SQT SubQuery Network	$ 0.0004884	$0.00	$0.00	$1.71万	$94.97万	-1.69%	-1.69
1206	STORM Storm Trade	$ 0.006	$0.01	$0.01	$3.55万	$69.79万	-4.01%	-4.01
1207	MAX Matr1x	$ 501.07	$503.13	$0.01	$9,152.34	$654.00亿	1.58%	1.58
1208	SAI Sharpe AI	$ 0.0009245	$0.00	$0.01	$9,399.54	$10.39万	-0.98%	-0.98
1209	NUM Numbers Protocol	$ 0.003723	$0.00	$0.01	$1.04万	$38.61万	-3.02%	-3.02
1210	PLENA Plena Finance	$ 0.0000236	$0.00	$0.00	$403.91	$3.54万	2.51%	2.51
1211	SYN SynLev	$ 0.04793	$0.05	$0.00	$9,915.46	$58.70万	-4.93%	-4.93
1212	OORT OORT	$ 0.006257	$0.01	$0.02	$1.57万	$28.51万	-0.6%	-0.6
1213	AAPLX Apple xStock	$ 257.61	$262.42	$201.55	$2.21万	$154.56万	0.33%	0.33
1214	MAN Matrix AI Network	$ 0.001602	$0.00	$0.00	$1.10万	$34.33万	-2.19%	-2.19
1215	MASA Masa Finance	$ 0.0000646	$0.00	$0.01	$5,522.02	$6,820.16	3.6%	3.6
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 300.79	$304.50	$169.59	$3.73万	$180.47万	1.44%	1.44
1217	MILO 米洛	$ 0.000000001847	$0.00	$0.00	$9,357.27	$73.92万	-0.96%	-0.96
1218	NBT NanoByte Token	$ 0.0009889	$0.00	$0.00	$9,636.69	$80.19万	0.88%	0.88
1219	KOII Koii	$ 0.00027341	$0.00	$0.00	$1.10万	$273.41万	-14.6%	-14.6
1220	XLAB Dexlab	$ 0.000000238	$0.00	$0.00	$4.84万	$8.37万	11.16%	11.16
1221	BOSON Boson Protocol	$ 0.03238	$0.03	$0.08	$6,383.46	$52.53万	-5.59%	-5.59
1222	SKOP Skulls of Pepe Token	$ 0.00939	$0.01	$0.01	$3.03万	$140.85万	-7.55%	-7.55
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1578	$0.16	$0.40	$1.27万	$47.34万	-1.62%	-1.62
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.36	$177.62	$150.00	$20.04万	$134.24万	-1.27%	-1.27
1225	DBC 深脑链	$ 0.000399	$0.00	$0.00	$1.45万	$127.72万	1.01%	1.01
1226	ADP Adappter Token	$ 0.0006021	$0.00	$0.00	$9,743.65	$46.45万	-5.52%	-5.52
1227	1CAT Bitcoin Cats	$ 0.00007215	$0.00	$0.00	$9,432.15	$36.08万	-0.01%	-0.01
1228	HTM Hatom	$ 0.01361	$0.02	$0.08	$1.20万	$21.10万	-2.92%	-2.92
1229	STT Statter Network	$ 0.036894	$0.04	$0.01	$19.14万	$185.74万	-2%	-2
1230	PAL Palio	$ 0.00132	$0.00	$0.01	$1.16万	$25.08万	-0.45%	-0.45
1231	WAMPL Wrapped Ampleforth	$ 0.7709	$0.80	$1.90	$1.33万	$36.77万	-0.15%	-0.15
1232	QORPO QOPRO	$ 0.001711	$0.00	$0.01	$1.36万	$18.16万	-2.17%	-2.17
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$6.28万	$255.42	3.56%	3.56
1234	GOATS GOATS	$ 0.0000261	$0.00	$0.00	$1.06万	$49.81万	5.19%	5.19
1235	STBU Stobox	$ 0.002215	$0.00	$0.00	$1.02万	$21.82万	-2.16%	-2.16
1236	HQ Metaverse HQ	$ 0.00004378	$0.00	$0.00	$9,231.13	$4.38万	-1.83%	-1.83