ERA最新价格_ERA今日美元价格_ERAK线图 - 第 35 页

Caldera(ERA)

$0.243

≈ ￥1.73

-1.69% ($0.593)

更新于：2025-11-12 17:34:05

更新于：2025-11-12 17:34:05

24H最高 $0.2525

24H交易量 46.73万

今日开盘 $-0.35

24H最低 $0.2349

流通市值 $3,608.55万

最低日期 2025-09-02

历史最低 $0.6652

最高日期 2025-07-18

历史最高 $1.6311

24H最高 $0.2525

24H最低 $0.2349

24H交易量 46.73万

流通市值 $3,608.55万

今日开盘 $-0.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00377	$0.00	$0.00	$2.62万	$2.81万	-2.73%	-2.73
1702	XETA Xana	$ 0.0001572	$0.00	$0.00	$1.01万	$1.97万	0.51%	0.51
1703	CHER Cherry Network	$ 0.0003447	$0.00	$0.00	$9,395.79	$4.02万	0%	0
1704	EYWA Eywa	$ 0.002137	$0.00	$0.00	$2.73万	$2.60万	-1.06%	-1.06
1705	MGT Moongate	$ 0.0003052	$0.00	$0.00	$2.26万	$2.15万	-9.83%	-9.83
1706	HIBS hiblocks	$ 0.000004092	$0.00	$0.00	$2.32万	$4.13万	0.14%	0.14
1707	NCN NeurochainAI	$ 0.000126	$0.00	$0.00	$2.75万	$1.54万	-2.85%	-2.85
1708	BISO BISOSwap	$ 0.0001979	$0.00	$0.00	$9,201.27	$2.49万	-2.99%	-2.99
1709	TRALA TRALA	$ 0.0008266	$0.00	$0.00	$3.28万	$1.10万	-2.83%	-2.83
1710	EMBER Ember Sword	$ 0.0004468	$0.00	$0.00	$1.00万	$6.29万	-0.31%	-0.31
1711	SNS Sonorus	$ 0.0003735	$0.00	$0.00	$9,415.01	$1.44万	-0.47%	-0.47
1712	NAWS NAWS.AI	$ 0.002791	$0.00	$0.00	$5.66万	$537.94万	6.12%	6.12
1713	PPAD PlayPad	$ 0.0006316	$0.00	$0.00	$1.03万	$3.62万	1.62%	1.62
1714	MOOO Hashtagger	$ 0.02213	$0.02	$0.02	$9,844.05	$3.35万	-2.98%	-2.98
1715	SAKAI Sakai Vault	$ 0.03116	$0.03	$0.03	$9,315.16	$3.36万	2.9%	2.9
1716	WELL BitWell	$ 0.01108	$0.01	$0.00	$2.38万	$147.28万	-9.47%	-9.47
1717	GIGS Climate101	$ 0.00000783	$0.00	$0.00	$1.06万	$7.83万	25.11%	25.11
1718	BITCAT Bitcat	$ 0.0001456	$0.00	$0.00	$9,667.63	$1.46万	-7.14%	-7.14
1719	CELA Cellula	$ 0.00006174	$0.00	$0.00	$9,080.10	$2,469.60	-1.82%	-1.82
1720	NFM NFMart	$ 0.000002062	$0.00	$0.00	$9,672.85	$2.06万	-0.62%	-0.62
1721	HIVP Hiveswap	$ 0.00002477	$0.00	$0.00	$9,122.18	$1.95万	-2.97%	-2.97
1722	WOM Wombat Exchange	$ 0.0005709	$0.00	$0.00	$2.72万	$6,895.16	5.4%	5.4
1723	BLS BloodLoop	$ 0.000612	$0.00	$0.00	$1.07万	$1.42万	8.05%	8.05
1724	XSEED MXS Games	$ 0.0000117	$0.00	$0.00	$8,889.70	$1.98万	-5.26%	-5.26
1725	EGS EdgeSwap	$ 0.0006082	$0.00	$0.00	$1.03万	$3.45万	-17.34%	-17.34
1726	XAI xAI	$ 0.02234	$0.02	$0.00	$221.81万	$1.13兆	-1.36%	-1.36
1727	POLC Polka City	$ 0.001004	$0.00	$0.00	$1.02万	$8,741.84	-4.47%	-4.47
1728	SKM 时光簿	$ 0.00003505	$0.00	$0.00	$9,214.60	$2.48万	0%	0
1729	MSTAR MerlinStarter	$ 0.0002142	$0.00	$0.00	$1.33万	$2.98万	-9.23%	-9.23
1730	BDP BidiPass	$ 0.02814	$0.03	$0.00	$1.34万	$1,067.51万	24.84%	24.84
1731	IOEN Internet of Energy Network	$ 0.0009401	$0.00	$0.00	$9,838.91	$1.88万	-0.51%	-0.51
1732	YBDBD Yabba Dabba Doo	$ 0.0000007803	$0.00	$0.00	$9,177.47	$6,398.46	-6.95%	-6.95
1733	X X AI	$ 0.00003153	$0.00	$0.00	$60.33万	$15.77亿	0.09%	0.09
1734	BOX DefiBox	$ 0.03063	$0.03	$0.01	$1.44万	$8.93万	-1.63%	-1.63
1735	TRCL TreeCle	$ 0.0009619	$0.00	$0.00	$1.01万	$1.98万	-3.81%	-3.81
1736	SLRS Solrise Finance	$ 0.0008344	$0.00	$0.00	$1.35万	$3.22万	17.45%	17.45
1737	OST OST	$ 0.00005685	$0.00	$0.00	$8,905.26	$2.48万	-2.3%	-2.3
1738	GCOIN Galaxy Fight Club	$ 0.0012032	$0.00	$0.00	$9,472.63	$1.64万	-2.58%	-2.58
1739	GNC Greenchie	$ 0.0000002972	$0.00	$0.00	$1.27万	$3.57万	-1.13%	-1.13
1740	IDV Idavoll Network	$ 0.00010266	$0.00	$0.00	$9,340.72	$2.16万	-1.1%	-1.1
1741	TOKO Tokoin	$ 0.00015	$0.00	$0.00	$1.04万	$2.68万	1.48%	1.48
1742	T23 T23	$ 0.0000000000842	$0.00	$0.00	$1.00万	$2.11万	-3.77%	-3.77
1743	CRF Crafting Finance	$ 0.0002508	$0.00	$0.00	$9,296.53	$1.55万	-0.31%	-0.31
1744	ORION Orion Money	$ 0.0005402	$0.00	$0.00	$9,396.94	$1.67万	0.22%	0.22
1745	RICE Rice	$ 0.01966	$0.02	$0.00	$1.05万	$3,145.60	4.85%	4.85
1746	RECT ReflectionAI	$ 0.000729	$0.00	$0.00	$4.54万	$9,841.50	0.99%	0.99