ENA最新价格_ENA今日美元价格_ENAK线图 - 第 5 页

Ethena(ENA)

$0.3914

≈ ￥2.79

-1.23% ($2.0914)

更新于：2025-11-02 04:01:27

更新于：2025-11-02 04:01:27

24H最高 $0.4001

24H交易量 294.84万

今日开盘 $-1.7

24H最低 $0.3827

流通市值 $24.87亿

最低日期 2024-09-07

历史最低 $0.194

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.4001

24H最低 $0.3827

24H交易量 294.84万

流通市值 $24.87亿

今日开盘 $-1.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04245	$0.04	$0.02	$13.17万	$4,245.00万	2.26%	2.26
202	KNC Kyber Network	$ 0.2927	$0.29	$0.11	$1.67万	$5,204.48万	1.24%	1.24
203	XCH 奇亚	$ 6.409	$6.54	$8.40	$75.79万	$4,167.45万	-0.06%	-0.06
204	BANANAS31 Banana For Scale	$ 0.002935	$0.00	$0.00	$3.90万	$2,935.00万	2.51%	2.51
205	DIA DIA	$ 0.5394	$0.58	$0.21	$45.39万	$4,346.25万	2.46%	2.46
206	IOST IOST	$ 0.002226	$0.00	$0.00	$13.51万	$4,137.85万	-0.17%	-0.17
207	IQ Everipedia	$ 0.002334	$0.00	$0.00	$1.18万	$4,208.84万	0.86%	0.86
208	TRB Tellor	$ 26.12	$26.43	$1.10	$16.40万	$4,449.39万	5.32%	5.32
209	ARK Ark	$ 0.3147	$0.32	$0.03	$1.06万	$4,262.95万	1.58%	1.58
210	BB BounceBit	$ 0.10464	$0.11	$0.07	$22.84万	$4,285.01万	-0.3%	-0.3
211	ORBS Orbs	$ 0.01269	$0.01	$0.01	$2.39万	$4,019.84万	1.19%	1.19
212	API3 API3	$ 0.6973	$0.71	$0.49	$83.47万	$3,943.06万	2.71%	2.71
213	ETN Electroneum	$ 0.002041	$0.00	$0.00	$1.59万	$3,660.09万	0.11%	0.11
214	CHR 幻彩币	$ 0.07919	$0.08	$0.01	$4.66万	$4,493.00万	2.24%	2.24
215	JOE Trader Joe	$ 0.1121	$0.11	$0.12	$2.67万	$3,771.46万	2.56%	2.56
216	COTI COTI	$ 0.03257	$0.03	$0.01	$7.05万	$3,610.85万	4.89%	4.89
217	CELR Celer Network	$ 0.005527	$0.01	$0.00	$1.27万	$3,916.15万	4%	4
218	OG OG Fan Token	$ 11.272	$11.39	$1.16	$24.39万	$4,235.92万	0.56%	0.56
219	RIF RSK Infrastructure Framework	$ 0.046	$0.05	$0.03	$1.77万	$4,416.18万	1.74%	1.74
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$942.91万	$5,149.47万	0%	0
221	STEEM 斯蒂姆币	$ 0.08497	$0.08	$0.07	$1.50万	$3,355.90万	2.13%	2.13
222	SCRT Secret Network	$ 0.1612	$0.17	$0.14	$20.04万	$4,775.19万	13.44%	13.44
223	WIN WINkLink	$ 0.00003731	$0.00	$0.00	$1.90万	$3,588.24万	0.37%	0.37
224	AUDIO Audius	$ 0.03953	$0.04	$0.05	$1.11万	$3,235.30万	1.38%	1.38
225	POLYX Polymath Network	$ 0.08211	$0.08	$0.01	$1.45万	$3,190.64万	3.85%	3.85
226	MANTA Manta Network	$ 0.102	$0.10	$0.16	$59.02万	$2,560.20万	2.06%	2.06
227	FUN FunFair	$ 0.003202	$0.00	$0.00	$6.47万	$1,604.47万	3.49%	3.49
228	CTSI Cartesi	$ 0.0494	$0.05	$0.03	$3.64万	$2,996.25万	2.51%	2.51
229	LSK 应用链	$ 0.2059	$0.21	$0.10	$1.49万	$2,654.06万	3.41%	3.41
230	AGLD Adventure Gold	$ 0.3834	$0.38	$0.21	$3.06万	$2,690.32万	2.67%	2.67
231	MTL Metal	$ 0.4467	$0.45	$0.11	$2.36万	$2,974.53万	-0.51%	-0.51
232	SPELL Spell Token	$ 0.0003231	$0.00	$0.00	$1.71万	$3,164.38万	1.41%	1.41
233	QKC QuarkChain	$ 0.005154	$0.01	$0.00	$2.92万	$3,298.51万	0.94%	0.94
234	CTK 申图链	$ 0.2955	$0.31	$0.21	$2.33万	$3,798.39万	-2.02%	-2.02
235	FORTH Ampleforth Governance Token	$ 2.256	$2.31	$1.89	$2.96万	$3,235.91万	0.66%	0.66
236	AERGO Aergo	$ 0.07306	$0.07	$0.02	$14.41万	$2,648.15万	1.38%	1.38
237	EDU Open Campus	$ 0.18072	$0.18	$0.09	$7.40万	$5,098.75万	0.14%	0.14
238	OXT 兰花协议	$ 0.03901	$0.04	$0.05	$6.24万	$2,694.38万	2.71%	2.71
239	CYBER CyberConnect	$ 0.9774	$0.98	$0.89	$16.44万	$1,925.94万	2.16%	2.16
240	MAGIC Magic	$ 0.13554	$0.14	$0.06	$13.46万	$2,401.52万	1.49%	1.49
241	ALT AltLayer	$ 0.01666	$0.02	$0.02	$50.98万	$1,832.60万	-0.83%	-0.83
242	ELA 亦来云	$ 1.4088	$1.43	$0.79	$4.68万	$2,866.47万	2.16%	2.16
243	MOVR Moonriver	$ 3.325	$3.35	$3.61	$3.67万	$1,948.32万	0.03%	0.03
244	MBL Moviebloc	$ 0.001371	$0.00	$0.00	$9,942.56	$2,135.84万	2.31%	2.31
245	RAD Radicle	$ 0.4637	$0.47	$0.56	$4.50万	$2,310.58万	1.11%	1.11
246	LUNA Terra	$ 0.09396	$0.09	$0.13	$11.19万	$2,115.65万	0.27%	0.27
247	POKT Pocket Network	$ 0.0154	$0.02	$0.01	$3.20万	$1,570.50万	1.11%	1.11
248	NCT PolySwarm	$ 0.01631	$0.02	$0.00	$1.31万	$2,522.27万	5.29%	5.29
249	VANRY Vanar	$ 0.01475	$0.01	$0.02	$17.34万	$1,798.78万	5.58%	5.58
250	STG Stargate Finance	$ 0.1417	$0.14	$0.14	$2.79万	$2,895.48万	3.05%	3.05