ENA最新价格_ENA今日美元价格_ENAK线图

Ethena(ENA)

$0.3055

≈ ￥2.18

-4.02% ($0.4055)

更新于：2025-11-07 22:21:53

24H最高 $0.3222

24H交易量 258.86万

今日开盘 $-0.1

24H最低 $0.2978

流通市值 $19.41亿

最低日期 2024-09-07

历史最低 $0.194

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.3222

24H最低 $0.2978

24H交易量 258.86万

流通市值 $19.41亿

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.001077	$0.00	$0.00	$1.12万	$107.70万	60.17%	60.17
1252	BICITY BiCity AI Projects	$ 0.0003674	$0.00	$0.00	$2.60万	$110.22万	-0.32%	-0.32
1253	AIAGENT Casper AI	$ 0.0006485	$0.00	$0.00	$9,621.75	$81.57万	-3.1%	-3.1
1254	BUZ Buz Economy	$ 0.04987	$0.05	$0.07	$1.01万	$74.81万	-0.59%	-0.59
1255	ESE Eesee	$ 0.004268	$0.00	$0.01	$4.08万	$77.69万	-6.44%	-6.44
1256	BR Bohr	$ 0.07972	$0.08	$0.00	$102.68万	$126.46万	-1.53%	-1.53
1257	MAK MetaCene	$ 0.001783	$0.00	$0.00	$9,823.67	$34.16万	-2.83%	-2.83
1258	XNA Neurai	$ 0.0001009	$0.00	$0.00	$1.13万	$67.32万	0.49%	0.49
1259	APP Moon App	$ 0.000789	$0.00	$0.00	$2.69万	$31.95万	0%	0
1260	MV GensoKishi Metaverse	$ 0.004965	$0.01	$0.00	$2.97万	$55.08万	-1.46%	-1.46
1261	WELL3 WELL3	$ 0.00005802	$0.00	$0.00	$9,649.41	$23.88万	0%	0
1262	ZERO ZeroLend	$ 0.08846	$0.09	$0.00	$9,376.73	$22.12亿	-3.21%	-3.21
1263	AZUR Azuro Protocol	$ 0.00682	$0.01	$0.01	$1.96万	$110.35万	6.77%	6.77
1264	CATS Cats (catshouse.live)	$ 0.0000005348	$0.00	$0.00	$1.28万	$32.09万	-6.45%	-6.45
1265	UNIBOT Unibot	$ 1.888	$2.07	$0.01	$9,423.89	$66.08万	-4.16%	-4.16
1266	HLG Holograph	$ 0.00006157	$0.00	$0.00	$9,744.62	$61.57万	10.14%	10.14
1267	OVL Overlay	$ 0.05829	$0.06	$0.10	$2.38万	$55.47万	2.11%	2.11
1268	PLANET PLANET	$ 0.0000004824	$0.00	$0.00	$9,950.56	$48.24万	-3.36%	-3.36
1269	XZK Mystiko Network	$ 0.000965	$0.00	$0.00	$9,433.96	$23.16万	-0.98%	-0.98
1270	RING Darwinia Network	$ 0.0009252	$0.00	$0.00	$1.04万	$65.27万	-1.16%	-1.16
1271	LL LightLink	$ 0.009565	$0.01	$0.01	$1.06万	$78.12万	-1.3%	-1.3
1272	DUREV Povel Durev	$ 0.005747	$0.01	$0.00	$9,511.53	$57.08万	7.2%	7.2
1273	LLYX Eli Lilly xStock	$ 936.95	$946.81	$624.81	$2.27万	$124.33万	1.17%	1.17
1274	RADAR DappRadar	$ 0.0011782	$0.00	$0.00	$3.57万	$67.89万	-2.22%	-2.22
1275	RWAINC RWA Inc.	$ 0.004065	$0.00	$0.00	$1.46万	$51.05万	-9.46%	-9.46
1276	TRA Trabzonspor Fan Token	$ 0.2786	$0.29	$0.40	$1.83万	$65.65万	-2.48%	-2.48
1277	POOLX Poolz Finance	$ 0.2132	$0.23	$0.15	$1.15万	$87.95万	5.28%	5.28
1278	GFI Gamefi Protocol	$ 0.3013	$0.31	$0.00	$2.78万	$54.23万	-1.31%	-1.31
1279	CATCH Space Catch	$ 0.003699	$0.00	$0.03	$1.59万	$11.24万	0.21%	0.21
1280	SNIFT StarryNift	$ 0.0004543	$0.00	$0.01	$1.46万	$5.72万	-0.5%	-0.5
1281	MAI MAI	$ 0.0008519	$0.00	$0.00	$9,778.77	$85.19万	0%	0
1282	AIBOT Cherry AI	$ 0.014407	$0.02	$0.00	$2.84万	$319.12万	-30.02%	-30.02
1283	NERO NERO Chain	$ 0.003545	$0.00	$0.00	$1.93万	$85.79万	-0.42%	-0.42
1284	PELL Pell Network Token	$ 0.00147	$0.00	$0.00	$1.31万	$49.39万	0.34%	0.34
1285	BLAST SafeBLAST	$ 0.001157	$0.00	$0.00	$31.42万	$2,038.32亿	1.58%	1.58
1286	BEFE BEFE	$ 0.000009224	$0.00	$0.00	$1.07万	$92.24万	-1.57%	-1.57
1287	URO UniRouter	$ 0.0008853	$0.00	$0.00	$4.26万	$88.53万	-0.24%	-0.24
1288	G G Revolution	$ 0.00642	$0.01	$0.00	$1.52万	$51.36万	0.83%	0.83
1289	LAIR lair Finance	$ 0.002069	$0.00	$0.01	$3.83万	$20.65万	-0.28%	-0.28
1290	PFVS Puffverse	$ 0.0027	$0.00	$0.01	$1.26万	$31.48万	-4.11%	-4.11
1291	CAPS Ternoa	$ 0.0007888	$0.00	$0.00	$9,891.64	$51.43万	-3.61%	-3.61
1292	GO GoChain	$ 0.00107	$0.00	$0.00	$1.02万	$70.37万	-4.65%	-4.65
1293	WATERSOL Water	$ 0.000008345	$0.00	$0.00	$9,566.67	$61.01万	-4.51%	-4.51
1294	AIX9 AthenaX9	$ 0.000659	$0.00	$0.00	$4.16万	$65.90万	-4.14%	-4.14
1295	DIVER Divergence Protocol	$ 0.008323	$0.01	$0.00	$9,172.00	$64.50万	-4.76%	-4.76
1296	CGX Forkast	$ 0.0013001	$0.00	$0.00	$67.73	$130.01万	-9.99%	-9.99

加载更多