ELY最新价格_ELY今日美元价格_ELYK线图 - 第 5 页

LAVA(ELY)

$0.002228

≈ ￥0.02

-14.34% ($0.002228)

更新于：2025-11-07 21:27:14

更新于：2025-11-07 21:27:14

24H最高 $0.00312

24H交易量 1.44万

今日开盘 $-0

24H最低 $0.00184

流通市值 $222.80万

最低日期 2025-08-26

历史最低 $0.00201

最高日期 2025-02-21

历史最高 $0.014351

24H最高 $0.00312

24H最低 $0.00184

24H交易量 1.44万

流通市值 $222.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04203	$0.04	$0.02	$33.35万	$4,203.00万	10.31%	10.31
202	KNC Kyber Network	$ 0.2993	$0.30	$0.11	$10.60万	$5,321.83万	5.12%	5.12
203	XCH 奇亚	$ 7.01	$7.01	$8.40	$179.88万	$4,558.25万	18.13%	18.13
204	BANANAS31 Banana For Scale	$ 0.002607	$0.00	$0.00	$7.72万	$2,607.00万	5.88%	5.88
205	DIA DIA	$ 0.473	$0.48	$0.21	$14.85万	$3,811.22万	5.43%	5.43
206	IOST IOST	$ 0.002071	$0.00	$0.00	$24.41万	$3,849.73万	3.86%	3.86
207	IQ Everipedia	$ 0.002067	$0.00	$0.00	$1.24万	$3,727.36万	4.44%	4.44
208	TRB Tellor	$ 23.3	$23.39	$1.10	$16.01万	$3,969.02万	3.87%	3.87
209	ARK Ark	$ 0.2935	$0.30	$0.03	$3.39万	$3,975.77万	7.43%	7.43
210	BB BounceBit	$ 0.08709	$0.09	$0.07	$44.57万	$3,566.34万	0.63%	0.63
211	ORBS Orbs	$ 0.01156	$0.01	$0.01	$13.37万	$3,661.88万	4.99%	4.99
212	API3 API3	$ 0.6129	$0.62	$0.49	$25.28万	$3,465.80万	3.28%	3.28
213	ETN Electroneum	$ 0.0017895	$0.00	$0.00	$1.64万	$3,209.08万	1.21%	1.21
214	CHR 幻彩币	$ 0.0716	$0.07	$0.01	$2.84万	$4,062.37万	7.29%	7.29
215	JOE Trader Joe	$ 0.1007	$0.10	$0.12	$3.38万	$3,387.92万	3.66%	3.66
216	COTI COTI	$ 0.03224	$0.03	$0.01	$29.12万	$3,574.27万	17.4%	17.4
217	CELR Celer Network	$ 0.005438	$0.01	$0.00	$2.14万	$3,853.09万	7.64%	7.64
218	OG OG Fan Token	$ 14.182	$14.49	$1.16	$13.45万	$5,329.47万	0.21%	0.21
219	RIF RSK Infrastructure Framework	$ 0.04286	$0.04	$0.03	$1.75万	$4,114.73万	6.08%	6.08
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$985.17万	$5,148.95万	0%	0
221	STEEM 斯蒂姆币	$ 0.08117	$0.08	$0.07	$1.57万	$3,205.82万	4.78%	4.78
222	SCRT Secret Network	$ 0.3249	$0.33	$0.14	$176.99万	$9,624.44万	51.39%	51.39
223	WIN WINkLink	$ 0.00003587	$0.00	$0.00	$2.19万	$3,449.75万	3.16%	3.16
224	AUDIO Audius	$ 0.03683	$0.04	$0.05	$2.96万	$3,014.32万	3.65%	3.65
225	POLYX Polymath Network	$ 0.07344	$0.07	$0.01	$2.18万	$2,853.74万	5.1%	5.1
226	MANTA Manta Network	$ 0.10334	$0.10	$0.16	$96.15万	$2,593.83万	9.8%	9.8
227	FUN FunFair	$ 0.002086	$0.00	$0.00	$9.95万	$1,045.26万	10.02%	10.02
228	CTSI Cartesi	$ 0.04556	$0.05	$0.03	$6.33万	$2,763.34万	3.38%	3.38
229	LSK 应用链	$ 0.1924	$0.19	$0.10	$1.87万	$2,480.04万	6.77%	6.77
230	AGLD Adventure Gold	$ 0.341	$0.34	$0.21	$10.40万	$2,392.80万	6.09%	6.09
231	MTL Metal	$ 0.4444	$0.45	$0.11	$1.39万	$2,959.21万	6.46%	6.46
232	SPELL Spell Token	$ 0.000296	$0.00	$0.00	$1.77万	$2,898.97万	2.7%	2.7
233	QKC QuarkChain	$ 0.004815	$0.00	$0.00	$4.19万	$3,081.55万	2.33%	2.33
234	CTK 申图链	$ 0.2952	$0.30	$0.21	$2.86万	$3,794.53万	4.97%	4.97
235	FORTH Ampleforth Governance Token	$ 2.149	$2.16	$1.89	$7.32万	$3,082.43万	1.84%	1.84
236	AERGO Aergo	$ 0.06829	$0.07	$0.02	$21.31万	$2,475.25万	3.81%	3.81
237	EDU Open Campus	$ 0.16607	$0.17	$0.09	$3.91万	$4,685.42万	3.83%	3.83
238	OXT 兰花协议	$ 0.03361	$0.03	$0.05	$10.41万	$2,321.41万	4.67%	4.67
239	CYBER CyberConnect	$ 0.8999	$0.90	$0.89	$13.11万	$1,773.23万	3.57%	3.57
240	MAGIC Magic	$ 0.11572	$0.12	$0.06	$14.99万	$2,050.35万	3.96%	3.96
241	ALT AltLayer	$ 0.01698	$0.02	$0.02	$169.52万	$1,867.80万	0.29%	0.29
242	ELA 亦来云	$ 1.2636	$1.28	$0.79	$2.48万	$2,571.03万	-0.09%	-0.09
243	MOVR Moonriver	$ 3.767	$3.89	$3.61	$72.81万	$2,207.32万	5.9%	5.9
244	MBL Moviebloc	$ 0.001252	$0.00	$0.00	$1.05万	$1,950.45万	3.21%	3.21
245	RAD Radicle	$ 0.4201	$0.42	$0.56	$4.80万	$2,093.32万	1.08%	1.08
246	LUNA Terra	$ 0.08444	$0.09	$0.13	$17.60万	$1,901.29万	3.58%	3.58
247	POKT Pocket Network	$ 0.01535	$0.02	$0.01	$15.91万	$1,565.40万	7.79%	7.79
248	NCT PolySwarm	$ 0.01365	$0.01	$0.00	$1.02万	$2,110.91万	-0.72%	-0.72
249	VANRY Vanar	$ 0.01302	$0.01	$0.02	$21.52万	$1,587.80万	8.13%	8.13
250	STG Stargate Finance	$ 0.1577	$0.16	$0.14	$47.92万	$3,222.42万	24.07%	24.07