ELX最新价格_ELX今日美元价格_ELXK线图 - 第 4 页

Elixir(ELX)

$0.0839

≈ ￥0.6

-3.54% ($0.1139)

更新于：2025-11-05 16:07:31

更新于：2025-11-05 16:07:31

24H最高 $0.09364

24H交易量 26.70万

今日开盘 $-0.03

24H最低 $0.07876

流通市值 $1,336.60万

最低日期 2025-06-19

历史最低 $0.073278

最高日期 2025-03-11

历史最高 $0.7558

24H最高 $0.09364

24H最低 $0.07876

24H交易量 26.70万

流通市值 $1,336.60万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003978	$0.00	$0.00	$197.05万	$1.10亿	-1.04%	-1.04
152	REQ Request Network	$ 0.12454	$0.13	$0.00	$2.91万	$1.25亿	1.1%	1.1
153	WAVES 波币	$ 0.6438	$0.68	$0.12	$44.49万	$7,085.07万	-5.47%	-5.47
154	ONT 本体	$ 0.07847	$0.08	$0.11	$67.48万	$6,868.08万	-1.34%	-1.34
155	ICX ICON	$ 0.07169	$0.07	$0.07	$4.14万	$6,591.77万	-4.17%	-4.17
156	RLC 云算宝	$ 0.7708	$0.83	$0.15	$12.86万	$6,705.94万	-6.7%	-6.7
157	DYDX dYdX	$ 0.2728	$0.28	$0.42	$126.12万	$5,013.12万	0.11%	0.11
158	RSR Reserve Rights	$ 0.004403	$0.00	$0.00	$80.95万	$6,516.95万	-5.93%	-5.93
159	SKL SKALE Network	$ 0.01576	$0.02	$0.02	$13.36万	$5,793.54万	-1.19%	-1.19
160	FUN FUNToken	$ 0.002153	$0.00	$0.00	$7.20万	$2,360.29万	-16.02%	-16.02
161	BOME BOOK OF MEME	$ 0.000832	$0.00	$0.00	$903.02万	$4,592.62万	-0.49%	-0.49
162	ELF ælf	$ 0.1189	$0.13	$0.04	$1.43万	$6,473.87万	-2.7%	-2.7
163	MASK Mask Network	$ 0.7495	$0.79	$0.93	$58.22万	$6,154.33万	-1.25%	-1.25
164	NMR Numeraire	$ 11.547	$12.40	$1.93	$126.07万	$6,799.45万	-6.15%	-6.15
165	SXP Solar	$ 0.1012	$0.11	$0.14	$1.45万	$5,708.89万	-3.15%	-3.15
166	ACH Alchemy Pay	$ 0.010599	$0.01	$0.00	$37.33万	$5,239.82万	-1.43%	-1.43
167	SUSHI 寿司	$ 0.4345	$0.45	$0.45	$99.72万	$5,528.77万	-2.92%	-2.92
168	PEOPLE ConstitutionDAO	$ 0.01	$0.01	$0.01	$60.05万	$5,060.14万	-1.28%	-1.28
169	STORJ Storj	$ 0.1469	$0.16	$0.03	$1.53万	$5,542.56万	-4.48%	-4.48
170	HT 火币积分	$ 0.2759	$0.31	$0.12	$2.26万	$4,476.03万	-11.68%	-11.68
171	XVS Venus	$ 4.138	$4.33	$2.07	$7.39万	$6,061.05万	-3.02%	-3.02
172	UMA UMA	$ 0.934	$1.02	$0.89	$29.41万	$6,418.02万	-6.03%	-6.03
173	USTC TerraClassicUSD	$ 0.006649	$0.01	$0.01	$25.92万	$4,531.62万	-2.3%	-2.3
174	SSV SSV.Network	$ 3.897	$4.16	$3.70	$167.02万	$3,897.00万	-5.22%	-5.22
175	STRK StarkNet	$ 0.10356	$0.11	$0.10	$651.05万	$7,539.17万	-2.46%	-2.46
176	ASTR Astar Network	$ 0.01396	$0.01	$0.00	$27.72万	$5,327.65万	-5.09%	-5.09
177	SNT Status	$ 0.01566	$0.02	$0.01	$87.59万	$5,434.78万	-6.17%	-6.17
178	HIVE Hive	$ 0.1077	$0.11	$0.09	$2.40万	$4,614.67万	-2.97%	-2.97
179	SAFE 安网	$ 0.2012	$0.21	$0.15	$205.43万	$419.21万	1.36%	1.36
180	BLUR Blur	$ 0.04164	$0.04	$0.06	$40.73万	$4,617.15万	-2%	-2
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02509	$0.03	$0.03	$3.97万	$4,765.86万	-4.01%	-4.01
183	OSMO Osmosis	$ 0.0944	$0.11	$0.13	$5.24万	$4,650.06万	-5.6%	-5.6
184	PUNDIX Pundi X [new]	$ 0.2702	$0.29	$0.21	$3.07万	$6,984.44万	-4.99%	-4.99
185	METIS Metis Token	$ 7.973	$8.39	$3.34	$61.58万	$4,186.26万	-3.75%	-3.75
186	ID Space ID	$ 0.09139	$0.10	$0.13	$37.07万	$4,439.10万	-5.5%	-5.5
187	WOO WOO Network	$ 0.03224	$0.03	$0.02	$32.43万	$3,692.23万	-2.45%	-2.45
188	KDA Kadena	$ 0.04159	$0.05	$0.12	$72.69万	$881.42万	27.61%	27.61
189	POWR Power Ledger	$ 0.09352	$0.10	$0.03	$3.96万	$4,353.23万	-2.98%	-2.98
190	SLP Smooth Love Potion	$ 0.0009714	$0.00	$0.00	$40.70万	$4,207.55万	-2.07%	-2.07
191	DENT Dentcoin	$ 0.0003768	$0.00	$0.00	$3.98万	$3,730.61万	0.96%	0.96
192	LQTY Liquity	$ 0.4762	$0.51	$0.43	$104.70万	$4,332.14万	-4.6%	-4.6
193	PHA Phala	$ 0.04818	$0.05	$0.06	$47.73万	$3,389.31万	-9.02%	-9.02
194	ARKM Arkham	$ 0.2961	$0.30	$0.29	$115.55万	$4,441.50万	0.64%	0.64
195	CVC Civic	$ 0.04979	$0.05	$0.01	$101.60万	$3,993.16万	-1.22%	-1.22
196	FLUX Flux	$ 0.0934	$0.10	$0.07	$16.32万	$3,234.34万	-1.99%	-1.99
197	WAXP WAX Token	$ 0.01016	$0.01	$0.01	$11.21万	$3,465.89万	-3.23%	-3.23
198	ABT 区块基石	$ 0.4199	$0.47	$0.05	$12.09万	$4,138.30万	-10.23%	-10.23
199	GNS Gains Network	$ 1.3641	$1.40	$0.50	$2.14万	$4,132.00万	-1.87%	-1.87