ELIX最新价格_ELIX今日美元价格_ELIXK线图 - 第 29 页

Elixir Games(ELIX)

$0.001529

≈ ￥0.01

-0.13% ($0.001529)

更新于：2025-11-11 00:54:39

更新于：2025-11-11 00:54:39

24H最高 $0.001612

24H交易量 6.10万

今日开盘 $0

24H最低 $0.001489

流通市值 $37.60万

最低日期 2025-09-05

历史最低 $0.002615

最高日期 2024-12-19

历史最高 $0.066725

24H最高 $0.001612

24H最低 $0.001489

24H交易量 6.10万

流通市值 $37.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0006995	$0.00	$0.00	$3.17万	$16.79万	1.08%	1.08
1402	OXY Oxygen	$ 0.001096	$0.00	$0.00	$7,925.83	$27.40万	0.18%	0.18
1403	ARV Ariva	$ 0.00000536	$0.00	$0.00	$9,826.36	$38.89万	-2.51%	-2.51
1404	MENGO Flamengo Fan Token	$ 0.09342	$0.10	$0.06	$1.13万	$29.89万	-0.68%	-0.68
1405	DARK Dark Frontiers	$ 0.003771	$0.00	$0.00	$3.14万	$65.28万	40.02%	40.02
1406	DON TheDonato Token	$ 0.0004309	$0.00	$0.00	$2.83万	$43.09万	1.6%	1.6
1407	FITFI Step App	$ 0.000746	$0.00	$0.00	$3.77万	$22.38万	2.88%	2.88
1408	LKI Laika AI	$ 0.001218	$0.00	$0.00	$6.83万	$33.02万	4.37%	4.37
1409	AMZNX Amazon xStock	$ 248.08	$249.08	$211.98	$49.85万	$43.54万	0.66%	0.66
1410	FEARNOT FEAR NOT	$ 0.0000005328	$0.00	$0.00	$1.06万	$22.41万	4.73%	4.73
1411	DPR Deeper Network	$ 0.0002074	$0.00	$0.00	$1.05万	$25.90万	-3.17%	-3.17
1412	CATS Catcoin	$ 0.0000009597	$0.00	$0.00	$7.30万	$9.48亿	64.38%	64.38
1413	MSN Meson Network	$ 0.008191	$0.01	$0.01	$1.07万	$25.39万	-11.12%	-11.12
1414	W3GG W3GG	$ 0.005371	$0.01	$0.01	$1.25万	$20.93万	3.86%	3.86
1415	FREE FREE Coin	$ 0.00000002898	$0.00	$0.00	$3.76万	$28.80万	7.13%	7.13
1416	NYAN Nyan Meme Coin	$ 0.0008991	$0.00	$0.00	$1.02万	$624.16亿	3.4%	3.4
1417	LAT PlatON	$ 0.002289	$0.00	$0.00	$1.17万	$25.75万	1.28%	1.28
1418	GM GM Wagmi	$ 0.008772	$0.01	$0.00	$1.81万	$43.86亿	19.65%	19.65
1419	GARI GARI Network	$ 0.00194	$0.00	$0.00	$2.55万	$13.58万	1.46%	1.46
1420	RITE ritestream	$ 0.0012965	$0.00	$0.00	$4.17万	$37.88万	0.16%	0.16
1421	HRT HIRO	$ 0.00003917	$0.00	$0.00	$9,741.33	$3.92万	10.52%	10.52
1422	HAHA Hasaki	$ 0.000003111	$0.00	$0.00	$9,830.39	$28.00万	6.39%	6.39
1423	OLE OpenLeverage	$ 0.001881	$0.00	$0.00	$9,214.08	$12.41万	-2.48%	-2.48
1424	KIMA Kima Network	$ 0.04543	$0.05	$0.05	$3.59万	$24.03万	2.34%	2.34
1425	VIA 维尔币	$ 0.012463	$0.01	$0.00	$1.05万	$28.88万	-8.64%	-8.64
1426	AMC AI Meta Club	$ 0.05013	$0.05	$0.04	$1.02万	$16.14万	-1.51%	-1.51
1427	1SOS Solana swap	$ 0.00011094	$0.00	$0.00	$1.02万	$11.09万	5.75%	5.75
1428	DERI Deri Protocol	$ 0.003437	$0.00	$0.00	$9,350.69	$18.99万	-1.71%	-1.71
1429	SSG SomeSinG	$ 0.00004643	$0.00	$0.00	$12.63万	$23.22万	0.47%	0.47
1430	AMP HyperSpace	$ 0.002558	$0.00	$0.00	$1.74万	$25.77万	1.99%	1.99
1431	TST TeleportDAO	$ 0.000834	$0.00	$0.00	$6.15万	$21.29万	4.55%	4.55
1432	GLDX Gold xStock	$ 375.29	$378.32	$300.95	$2.60万	$37.53万	1.6%	1.6
1433	XPRT Persistence	$ 0.02717	$0.03	$0.03	$1.02万	$24.72万	3.82%	3.82
1434	BBT BitBook	$ 0.2396	$0.25	$0.00	$4.96万	$9,584.00万	0.41%	0.41
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 72.12	$72.24	$66.36	$17.51万	$34.95万	0.72%	0.72
1436	VTIX Vanguard xStock	$ 333.41	$333.41	$304.31	$1,094.48	$33.34万	1.09%	1.09
1437	DMAIL Dmail Network	$ 0.01803	$0.02	$0.03	$240.66万	$18.03万	0.38%	0.38
1438	FROKAI FrokAI	$ 0.002933	$0.00	$0.00	$9,641.17	$29.33万	-0.2%	-0.2
1439	MCDX McDonald's tokenized stock (xStock)	$ 299.47	$300.59	$27.84	$5,378.93	$29.95万	-0.03%	-0.03
1440	FTRB Faith Tribe	$ 0.004052	$0.00	$0.00	$2.22万	$25.93万	0.69%	0.69
1441	BLOCX BLOCX.	$ 0.004029	$0.00	$0.01	$13.75万	$14.95万	8.01%	8.01
1442	GOG Guild of Guardians	$ 0.004673	$0.00	$0.01	$1.07万	$15.65万	4.4%	4.4
1443	MIDLE Midle	$ 0.00007899	$0.00	$0.00	$1.09万	$7.90万	-9.8%	-9.8
1444	PRISM Prism	$ 0.0008403	$0.00	$0.00	$1.02万	$41.58万	-11.65%	-11.65
1445	MG8 Megalink	$ 0.0003388	$0.00	$0.00	$1.21万	$8.21万	-14.03%	-14.03
1446	EVERY Everyworld	$ 0.0001845	$0.00	$0.00	$19.83万	$18.66万	0.27%	0.27
1447	LEGION Legion	$ 0.00014527	$0.00	$0.00	$9,708.95	$14.53万	-16.22%	-16.22