EL最新价格_EL今日美元价格_ELK线图 - 第 5 页

ELYSIA(EL)

$0.001936

≈ ￥0.01

7.31% ($0.001936)

更新于：2025-12-21 05:39:33

更新于：2025-12-21 05:39:33

24H最高 $0.002133

24H交易量 2.69万

今日开盘 $0

24H最低 $0.001801

流通市值 $470.16万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.002133

24H最低 $0.001801

24H交易量 2.69万

流通市值 $470.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02786	$0.03	$0.02	$6.10万	$2,786.00万	2.46%	2.46
202	KNC Kyber Network	$ 0.2284	$0.23	$0.11	$3.55万	$4,061.17万	0.7%	0.7
203	XCH 奇亚	$ 4.974	$5.04	$8.40	$14.07万	$3,234.34万	1.59%	1.59
204	BANANAS31 Banana For Scale	$ 0.003613	$0.00	$0.00	$16.03万	$3,613.00万	2.81%	2.81
205	DIA DIA	$ 0.2784	$0.28	$0.21	$3.60万	$2,243.22万	0.46%	0.46
206	IOST IOST	$ 0.001541	$0.00	$0.00	$1.61万	$2,864.53万	-0.32%	-0.32
207	IQ Everipedia	$ 0.001563	$0.00	$0.00	$1.17万	$2,818.52万	1.89%	1.89
208	TRB Tellor	$ 19.32	$20.06	$1.10	$10.48万	$3,291.05万	-0.56%	-0.56
209	ARK Ark	$ 0.2576	$0.26	$0.03	$1.66万	$3,489.47万	1.73%	1.73
210	BB BounceBit	$ 0.0575	$0.06	$0.07	$10.39万	$2,354.63万	-3.18%	-3.18
211	ORBS Orbs	$ 0.010009	$0.01	$0.01	$2.13万	$3,170.57万	2.97%	2.97
212	API3 API3	$ 0.4169	$0.42	$0.49	$15.04万	$2,357.47万	2.63%	2.63
213	ETN Electroneum	$ 0.001288	$0.00	$0.00	$2.07万	$2,309.75万	1.56%	1.56
214	CHR 幻彩币	$ 0.04097	$0.04	$0.01	$1.62万	$2,324.51万	1.58%	1.58
215	JOE Trader Joe	$ 0.05984	$0.06	$0.12	$1.83万	$2,013.24万	0.84%	0.84
216	COTI COTI	$ 0.02134	$0.02	$0.01	$22.54万	$2,365.85万	-0.92%	-0.92
217	CELR Celer Network	$ 0.003694	$0.00	$0.00	$1.18万	$2,617.38万	2.78%	2.78
218	OG OG Fan Token	$ 12.339	$12.59	$1.16	$7.34万	$4,636.89万	0.6%	0.6
219	RIF RSK Infrastructure Framework	$ 0.03189	$0.03	$0.03	$1.98万	$3,061.57万	7.7%	7.7
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$39.43万	$5,151.02万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.06453	$0.07	$0.07	$2.30万	$2,548.62万	0.67%	0.67
222	SCRT Secret Network	$ 0.1102	$0.11	$0.14	$5.20万	$3,264.43万	3.57%	3.57
223	WIN WINkLink	$ 0.00003046	$0.00	$0.00	$3.33万	$2,929.45万	1.19%	1.19
224	AUDIO Audius	$ 0.02965	$0.03	$0.05	$1.21万	$2,426.68万	0.4%	0.4
225	POLYX Polymath Network	$ 0.04906	$0.05	$0.01	$2.41万	$1,906.38万	1.8%	1.8
226	MANTA Manta Network	$ 0.07452	$0.08	$0.16	$6.61万	$1,870.45万	0.24%	0.24
227	FUN FunFair	$ 0.001745	$0.00	$0.00	$2.93万	$874.39万	-0.56%	-0.56
228	CTSI Cartesi	$ 0.03263	$0.03	$0.03	$3.95万	$1,979.10万	-2.1%	-2.1
229	LSK 应用链	$ 0.1964	$0.22	$0.10	$16.13万	$2,531.60万	4.19%	4.19
230	AGLD Adventure Gold	$ 0.2509	$0.25	$0.21	$2.24万	$1,760.57万	2.19%	2.19
231	MTL Metal	$ 0.351	$0.35	$0.11	$1.58万	$2,337.27万	2.63%	2.63
232	SPELL Spell Token	$ 0.0002409	$0.00	$0.00	$1.59万	$2,359.33万	0.04%	0.04
233	QKC QuarkChain	$ 0.003887	$0.00	$0.00	$7.47万	$2,487.64万	0.98%	0.98
234	CTK 申图链	$ 0.2678	$0.28	$0.21	$5.36万	$3,442.33万	4.08%	4.08
235	FORTH Ampleforth Governance Token	$ 1.519	$1.55	$1.89	$2.62万	$2,178.79万	-0.19%	-0.19
236	AERGO Aergo	$ 0.06342	$0.07	$0.02	$25.76万	$2,298.74万	-3.27%	-3.27
237	EDU Open Campus	$ 0.14745	$0.15	$0.09	$6.26万	$4,160.09万	3.56%	3.56
238	OXT 兰花协议	$ 0.02705	$0.03	$0.05	$23.69万	$1,868.32万	9.33%	9.33
239	CYBER CyberConnect	$ 0.7	$0.77	$0.89	$13.94万	$1,379.33万	2.97%	2.97
240	MAGIC Magic	$ 0.09608	$0.10	$0.06	$5.28万	$1,702.36万	1.55%	1.55
241	ALT AltLayer	$ 0.01179	$0.01	$0.02	$32.43万	$1,296.90万	2.96%	2.96
242	ELA 亦来云	$ 1.2092	$1.22	$0.79	$1.75万	$2,460.34万	0.38%	0.38
243	MOVR Moonriver	$ 2.518	$2.54	$3.61	$2.23万	$1,475.45万	1.45%	1.45
244	MBL Moviebloc	$ 0.001156	$0.00	$0.00	$1.28万	$1,800.90万	3.12%	3.12
245	RAD Radicle	$ 0.2633	$0.27	$0.56	$1.74万	$1,312.00万	2.49%	2.49
246	LUNA Terra	$ 0.10806	$0.11	$0.13	$96.62万	$2,433.13万	-2.16%	-2.16
247	POKT Pocket Network	$ 0.0148	$0.02	$0.01	$33.16万	$1,509.32万	27.03%	27.03
248	NCT PolySwarm	$ 0.009916	$0.01	$0.00	$1.30万	$1,533.47万	0.42%	0.42
249	VANRY Vanar	$ 0.007494	$0.01	$0.02	$23.09万	$913.90万	0.44%	0.44
250	STG Stargate Finance	$ 0.1162	$0.12	$0.14	$3.84万	$2,374.41万	1.92%	1.92