EL最新价格_EL今日美元价格_ELK线图 - 第 35 页

ELYSIA(EL)

$0.002058

≈ ￥0.01

-8.61% ($0.002058)

更新于：2025-12-24 06:04:21

更新于：2025-12-24 06:04:21

24H最高 $0.002581

24H交易量 4.29万

今日开盘 $-0

24H最低 $0.002029

流通市值 $499.78万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.002581

24H最低 $0.002029

24H交易量 4.29万

流通市值 $499.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001645	$0.00	$0.00	$4.64万	$1.23万	-2.37%	-2.37
1702	XETA Xana	$ 0.00009964	$0.00	$0.00	$1.23万	$1.25万	-0.72%	-0.72
1703	CHER Cherry Network	$ 0.0003703	$0.00	$0.00	$1.15万	$4.32万	2.34%	2.34
1704	EYWA Eywa	$ 0.00168	$0.00	$0.00	$7.28万	$2.04万	-0.7%	-0.7
1705	MGT Moongate	$ 0.0002768	$0.00	$0.00	$1.54万	$1.95万	3.55%	3.55
1706	HIBS hiblocks	$ 0.000005031	$0.00	$0.00	$1.31万	$5.07万	-0.57%	-0.57
1707	NCN NeurochainAI	$ 0.0000777	$0.00	$0.00	$2.01万	$9,467.75	-6.02%	-6.02
1708	BISO BISOSwap	$ 0.0001242	$0.00	$0.00	$1.20万	$1.56万	-8.06%	-8.06
1709	TRALA TRALA	$ 0.0006619	$0.00	$0.00	$4.51万	$8,802.25	-3.24%	-3.24
1710	EMBER Ember Sword	$ 0.00011251	$0.00	$0.00	$1.25万	$1.58万	0.54%	0.54
1711	NAWS NAWS.AI	$ 0.0006648	$0.00	$0.00	$10.79万	$128.13万	-14.85%	-14.85
1712	PPAD PlayPad	$ 0.000949	$0.00	$0.00	$1.95万	$5.44万	41.64%	41.64
1713	MOOO Hashtagger	$ 0.01681	$0.02	$0.02	$1.18万	$2.55万	0%	0
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.17万	$3.13万	3.71%	3.71
1715	WELL BitWell	$ 0.007541	$0.01	$0.00	$2.88万	$100.23万	-5.77%	-5.77
1716	BITCAT Bitcat	$ 0.0001268	$0.00	$0.00	$1.20万	$1.27万	-3.64%	-3.64
1717	CELA Cellula	$ 0.00004341	$0.00	$0.00	$1.24万	$1,736.40	0.55%	0.55
1718	NFM NFMart	$ 0.000016876	$0.00	$0.00	$5.24万	$16.88万	3.75%	3.75
1719	HIVP Hiveswap	$ 0.0000324	$0.00	$0.00	$2.07万	$2.56万	-1.15%	-1.15
1720	BLS BloodLoop	$ 0.000352	$0.00	$0.00	$1.21万	$8,183.91	-0.02%	-0.02
1721	XSEED MXS Games	$ 0.000005811	$0.00	$0.00	$1.20万	$9,823.34	-2.84%	-2.84
1722	EGS EdgeSwap	$ 0.000318	$0.00	$0.00	$1.32万	$1.80万	12.84%	12.84
1723	XAI xAI	$ 0.0151	$0.02	$0.00	$9.09万	$7,625.50亿	-1.94%	-1.94
1724	POLC Polka City	$ 0.0007499	$0.00	$0.00	$1.21万	$6,529.39	1.35%	1.35
1725	SKM 时光簿	$ 0.000021012	$0.00	$0.00	$1.21万	$1.48万	0.84%	0.84
1726	MSTAR MerlinStarter	$ 0.0001036	$0.00	$0.00	$4.51万	$1.44万	-0.48%	-0.48
1727	BDP BidiPass	$ 0.01829	$0.02	$0.00	$1.21万	$693.85万	-0.59%	-0.59
1728	IOEN Internet of Energy Network	$ 0.000507	$0.00	$0.00	$1.15万	$1.01万	0.43%	0.43
1729	YBDBD Yabba Dabba Doo	$ 0.0000013192	$0.00	$0.00	$1.31万	$1.08万	11.55%	11.55
1730	X X AI	$ 0.00001867	$0.00	$0.00	$9.61万	$9.34亿	-1.58%	-1.58
1731	BOX DefiBox	$ 0.014015	$0.01	$0.01	$1.24万	$4.09万	-1.19%	-1.19
1732	TRCL TreeCle	$ 0.0008309	$0.00	$0.00	$1.65万	$1.71万	-2.8%	-2.8
1733	SLRS Solrise Finance	$ 0.0002932	$0.00	$0.00	$1.26万	$1.13万	-10.96%	-10.96
1734	OST OST	$ 0.000018547	$0.00	$0.00	$74.89	$8,095.92	-3.61%	-3.61
1735	GCOIN Galaxy Fight Club	$ 0.0006124	$0.00	$0.00	$1.15万	$8,345.56	-2.23%	-2.23
1736	GNC Greenchie	$ 0.000000223	$0.00	$0.00	$1.28万	$2.68万	4.15%	4.15
1737	IDV Idavoll Network	$ 0.0000339	$0.00	$0.00	$9,881.14	$7,126.53	-0.2%	-0.2
1738	TOKO Tokoin	$ 0.0001185	$0.00	$0.00	$1.19万	$2.12万	-0.16%	-0.16
1739	T23 T23	$ 0.0000000000612	$0.00	$0.00	$1.21万	$1.53万	-7.96%	-7.96
1740	CRF Crafting Finance	$ 0.000225	$0.00	$0.00	$1.25万	$1.40万	3.35%	3.35
1741	ORION Orion Money	$ 0.0005078	$0.00	$0.00	$1.18万	$1.57万	-0.66%	-0.66
1742	RICE Rice	$ 0.002986	$0.00	$0.00	$2,201.46	$477.76	-20.54%	-20.54
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.15万	$4,835.70	-0.58%	-0.58