EGAME最新价格_EGAME今日美元价格_EGAMEK线图 - 第 5 页

Every Game(EGAME)

$0.000006951

≈ ￥0

0.21% ($6.951E-6)

更新于：2026-04-11 18:56:31

更新于：2026-04-11 18:56:31

24H最高 $0.000006977

24H交易量 9,846.15

今日开盘 $0

24H最低 $0.000006216

流通市值 $1.41万

最低日期 2025-06-26

历史最低 $3.01E-6

最高日期 2022-06-17

历史最高 $0.00185

24H最高 $0.000006977

24H最低 $0.000006216

24H交易量 9,846.15

流通市值 $1.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02959	$0.04	$0.02	$66.55万	$2,959.00万	-2.69%	-2.69
202	KNC Kyber Network	$ 0.1378	$0.14	$0.11	$1.77万	$2,450.21万	0.73%	0.73
203	XCH 奇亚	$ 2.36	$2.44	$8.40	$7.71万	$1,534.59万	2.25%	2.25
204	BANANAS31 Banana For Scale	$ 0.009473	$0.01	$0.00	$20.39万	$9,473.00万	-2.92%	-2.92
205	DIA DIA	$ 0.1805	$0.18	$0.21	$1.55万	$1,454.39万	-1.9%	-1.9
206	IOST IOST	$ 0.001085	$0.00	$0.00	$1.43万	$2,016.88万	1.02%	1.02
207	IQ Everipedia	$ 0.001084	$0.00	$0.00	$9,540.67	$1,954.75万	0.83%	0.83
208	TRB Tellor	$ 15.04	$15.22	$1.10	$1.87万	$2,561.98万	-0.39%	-0.39
209	ARK Ark	$ 0.1686	$0.17	$0.03	$9,324.79	$2,283.87万	-0.35%	-0.35
210	BB BounceBit	$ 0.02385	$0.02	$0.07	$1.96万	$976.66万	-0.2%	-0.2
211	ORBS Orbs	$ 0.008724	$0.01	$0.01	$1.25万	$2,763.52万	-2.3%	-2.3
212	API3 API3	$ 0.2822	$0.28	$0.49	$2.16万	$1,595.77万	0.71%	0.71
213	ETN Electroneum	$ 0.0009721	$0.00	$0.00	$1.06万	$1,743.25万	-1.66%	-1.66
214	CHR 幻彩币	$ 0.01783	$0.02	$0.01	$2.36万	$1,011.62万	-1.54%	-1.54
215	JOE Trader Joe	$ 0.04863	$0.06	$0.12	$12.28万	$1,636.09万	-6.83%	-6.83
216	COTI COTI	$ 0.01445	$0.01	$0.01	$5.48万	$1,601.99万	7.03%	7.03
217	CELR Celer Network	$ 0.002415	$0.00	$0.00	$1.24万	$1,711.15万	1.34%	1.34
218	OG OG Fan Token	$ 2.585	$2.62	$1.16	$2.19万	$971.42万	-0.38%	-0.38
219	RIF RSK Infrastructure Framework	$ 0.03519	$0.04	$0.03	$1.11万	$3,378.38万	2.35%	2.35
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$70.38万	$5,149.47万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05805	$0.06	$0.07	$6.16万	$2,292.69万	0.1%	0.1
222	SCRT Secret Network	$ 0.09503	$0.10	$0.14	$6.94万	$2,815.05万	11.99%	11.99
223	WIN WINkLink	$ 0.00001917	$0.00	$0.00	$9,843.67	$1,843.65万	0.36%	0.36
224	AUDIO Audius	$ 0.017	$0.02	$0.05	$1.32万	$1,391.35万	-0.29%	-0.29
225	POLYX Polymath Network	$ 0.05	$0.05	$0.01	$4.32万	$1,942.90万	2.22%	2.22
226	MANTA Manta Network	$ 0.06272	$0.06	$0.16	$4.70万	$1,574.27万	-0.85%	-0.85
227	FUN FunFair	$ 0.03748	$0.04	$0.00	$50.68万	$1.88亿	9.43%	9.43
228	CTSI Cartesi	$ 0.03017	$0.03	$0.03	$3.19万	$1,829.90万	-3.27%	-3.27
229	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.31万	$1,653.79万	0.7%	0.7
230	AGLD Adventure Gold	$ 0.2508	$0.26	$0.21	$1.16万	$1,759.86万	-0.59%	-0.59
231	MTL Metal	$ 0.2866	$0.29	$0.11	$1.23万	$1,908.44万	0.98%	0.98
232	SPELL Spell Token	$ 0.000159	$0.00	$0.00	$1.17万	$1,557.22万	-1.05%	-1.05
233	QKC QuarkChain	$ 0.003039	$0.00	$0.00	$7,897.32	$1,944.93万	0.09%	0.09
234	CTK 申图链	$ 0.173	$0.18	$0.21	$1.12万	$2,223.76万	3.03%	3.03
235	FORTH Ampleforth Governance Token	$ 0.2741	$0.30	$1.89	$4.60万	$393.16万	1.33%	1.33
236	AERGO Aergo	$ 0.05414	$0.05	$0.02	$1.65万	$1,962.37万	0.68%	0.68
237	EDU Open Campus	$ 0.04487	$0.05	$0.09	$4.29万	$1,265.94万	1.53%	1.53
238	OXT 兰花协议	$ 0.01216	$0.01	$0.05	$15.49万	$839.88万	0.74%	0.74
239	CYBER CyberConnect	$ 0.5061	$0.51	$0.89	$1.07万	$997.25万	1.17%	1.17
240	MAGIC Magic	$ 0.06298	$0.07	$0.06	$11.13万	$1,115.89万	2.58%	2.58
241	ALT AltLayer	$ 0.006661	$0.01	$0.02	$15.03万	$732.71万	-0.5%	-0.5
242	ELA 亦来云	$ 0.4314	$0.44	$0.79	$1.52万	$877.76万	-0.73%	-0.73
243	MOVR Moonriver	$ 1.212	$1.25	$3.61	$1.06万	$710.19万	-1.7%	-1.7
244	MBL Moviebloc	$ 0.0009431	$0.00	$0.00	$9,320.30	$1,469.23万	-0.73%	-0.73
245	RAD Radicle	$ 0.2201	$0.23	$0.56	$1.40万	$1,096.74万	-0.31%	-0.31
246	LUNA Terra	$ 0.05672	$0.06	$0.13	$1.29万	$1,277.13万	4.78%	4.78
247	POKT Pocket Network	$ 0.01285	$0.01	$0.01	$2.96万	$1,310.45万	-0.15%	-0.15
248	NCT PolySwarm	$ 0.006281	$0.01	$0.00	$9,696.78	$971.33万	-0.41%	-0.41
249	VANRY Vanar	$ 0.004029	$0.00	$0.02	$21.17万	$491.34万	-0.71%	-0.71
250	STG Stargate Finance	$ 0.2188	$0.22	$0.14	$1.16万	$4,470.92万	3.79%	3.79