DUSK最新价格_DUSK今日美元价格_DUSKK线图 - 第 25 页

Dusk Network(DUSK)

$0.16249

≈ ￥1.11

-1.72% ($0.39249)

更新于：2026-04-18 23:48:30

更新于：2026-04-18 23:48:30

24H最高 $0.16995

24H交易量 2.05万

今日开盘 $-0.23

24H最低 $0.15684

流通市值 $6,843.50万

最低日期 2020-03-13

历史最低 $0.010713

最高日期 2021-12-30

历史最高 $1.1697

24H最高 $0.16995

24H最低 $0.15684

24H交易量 2.05万

流通市值 $6,843.50万

今日开盘 $-0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$2,624.07	$22.46万	1%	1
1202	INTER Inter Milan Fan Token	$ 0.4243	$0.52	$0.47	$10.73万	$127.81万	-18.71%	-18.71
1203	BMT Bubblemaps	$ 0.01683	$0.02	$0.06	$9.60万	$43.12万	1.14%	1.14
1204	TCOM TCOM Global	$ 0.01088	$0.01	$0.01	$4.02万	$100.10万	-1.98%	-1.98
1205	SQT SubQuery Network	$ 0.0003185	$0.00	$0.00	$1.60万	$61.93万	-1.33%	-1.33
1206	STORM Storm Trade	$ 0.005454	$0.01	$0.01	$3.02万	$63.44万	-2.17%	-2.17
1207	MAX Matr1x	$ 521.92	$521.92	$0.01	$47.46	$681.21亿	0.06%	0.06
1208	SAI Sharpe AI	$ 0.0010033	$0.00	$0.01	$1.83万	$11.27万	0.84%	0.84
1209	NUM Numbers Protocol	$ 0.004884	$0.01	$0.01	$4,209.39	$50.65万	-6.88%	-6.88
1210	SYN SynLev	$ 0.0528	$0.06	$0.00	$8,505.79	$64.66万	-3.66%	-3.66
1211	OORT OORT	$ 0.01461	$0.02	$0.02	$18.82万	$66.57万	38.45%	38.45
1212	AAPLX Apple xStock	$ 270.13	$272.07	$201.55	$1.44万	$162.07万	-0.7%	-0.7
1213	MAN Matrix AI Network	$ 0.001714	$0.00	$0.00	$732.12	$36.73万	1.36%	1.36
1214	MASA Masa Finance	$ 0.00006302	$0.00	$0.01	$427.73	$6,653.35	-7.09%	-7.09
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.6	$342.49	$169.59	$1.82万	$203.76万	0.25%	0.25
1216	MILO 米洛	$ 0.000000001908	$0.00	$0.00	$197.16	$76.36万	-3.53%	-3.53
1217	NBT NanoByte Token	$ 0.0009622	$0.00	$0.00	$656.19	$78.03万	0.71%	0.71
1218	XLAB Dexlab	$ 0.0000002371	$0.00	$0.00	$3.55万	$8.34万	1.75%	1.75
1219	BOSON Boson Protocol	$ 0.03139	$0.04	$0.08	$3,813.36	$50.92万	-8.51%	-8.51
1220	SKOP Skulls of Pepe Token	$ 0.009168	$0.01	$0.01	$314.76	$137.52万	-2.62%	-2.62
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1618	$0.16	$0.40	$888.67	$48.54万	0.55%	0.55
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.71	$201.57	$150.00	$6.72万	$152.88万	-0.7%	-0.7
1223	DBC 深脑链	$ 0.000453	$0.00	$0.00	$1.44万	$145.01万	-1.37%	-1.37
1224	ADP Adappter Token	$ 0.0005726	$0.00	$0.00	$469.19	$44.18万	-0.91%	-0.91
1225	1CAT Bitcoin Cats	$ 0.00008093	$0.00	$0.00	$980.10	$40.47万	3.39%	3.39
1226	HTM Hatom	$ 0.01514	$0.02	$0.08	$676.80	$23.47万	-4.05%	-4.05
1227	STT Statter Network	$ 0.03909	$0.04	$0.01	$15.87万	$196.80万	-9.08%	-9.08
1228	PAL Palio	$ 0.001421	$0.00	$0.01	$2,216.34	$27.00万	3.04%	3.04
1229	WAMPL Wrapped Ampleforth	$ 0.8742	$0.92	$1.90	$1,285.23	$41.70万	10.53%	10.53
1230	QORPO QOPRO	$ 0.001644	$0.00	$0.01	$7,803.86	$17.45万	-9.57%	-9.57
1231	FREE FreeRossDAO	$ 0.00000003225	$0.00	$0.00	$3.77万	$248.87	-0.52%	-0.52
1232	GOATS GOATS	$ 0.0000238	$0.00	$0.00	$1,060.71	$45.42万	0.63%	0.63
1233	STBU Stobox	$ 0.001984	$0.00	$0.00	$1,055.30	$19.54万	7.06%	7.06
1234	HQ Metaverse HQ	$ 0.00004452	$0.00	$0.00	$162.21	$4.45万	-0.93%	-0.93