DTEC最新价格_DTEC今日美元价格_DTECK线图

Dtec(DTEC)

$0.01113

≈ ￥0.08

3.34% ($0.01113)

更新于：2025-11-11 13:36:05

24H最高 $0.01122

24H交易量 2.54万

今日开盘 $0

24H最低 $0.01064

流通市值 $17.92万

最低日期 2025-07-08

历史最低 $0.011295

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.01122

24H最低 $0.01064

24H交易量 2.54万

流通市值 $17.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003495	$0.00	$0.00	$9,732.98	$62.91万	1.33%	1.33
1302	TRKX Trakx	$ 0.0005888	$0.00	$0.00	$1.03万	$41.87万	-1.09%	-1.09
1303	COVAL Circuits of Value	$ 0.000402	$0.00	$0.00	$9,297.39	$40.20万	3.82%	3.82
1304	DIN DIN	$ 0.11874	$0.13	$0.05	$5.46万	$154.66万	2.08%	2.08
1305	TOKE Tokemak	$ 0.2035	$0.22	$0.13	$9,600.82	$109.44万	-5.83%	-5.83
1306	MISSION MissionPawsible	$ 0.00000369	$0.00	$0.00	$5.83万	$26.72万	-0.56%	-0.56
1307	CTP Ctomorrow Platform	$ 0.001393	$0.00	$0.00	$6.33万	$62.69万	2.35%	2.35
1308	HAT Top Hat	$ 0.0001593	$0.00	$0.00	$9,601.62	$15.77万	1.59%	1.59
1309	GMM Gamium	$ 0.0001167	$0.00	$0.00	$1.68万	$136.04万	3.35%	3.35
1310	GMRX Gaimin	$ 0.00004073	$0.00	$0.00	$1.31万	$27.02万	1.19%	1.19
1311	PINGO PinGo	$ 0.02729	$0.03	$0.03	$4.12万	$54.58万	-2.53%	-2.53
1312	SGC SGC	$ 0.0002883	$0.00	$0.00	$2.73万	$59.05万	-3.02%	-3.02
1313	FOMO Fomo Eth	$ 0.000010557	$0.00	$0.00	$2.98万	$52.79万	0.85%	0.85
1314	MBX Marblex	$ 0.1022	$0.10	$0.14	$2.17万	$52.12万	1.33%	1.33
1315	BLADE Blade Games	$ 0.012967	$0.01	$0.01	$1.18万	$129.67万	9.14%	9.14
1316	HAM 仓鼠	$ 0.0000000002749	$0.00	$0.00	$9,682.04	$65.54万	-3.1%	-3.1
1317	BAG Bag	$ 0.00005327	$0.00	$0.00	$9,542.93	$31.38万	-9.32%	-9.32
1318	AFC Arsenal Fan Token	$ 0.382	$0.39	$0.31	$2.19万	$76.55万	-2.1%	-2.1
1319	CATGOLD Cat Gold Miner	$ 0.00002963	$0.00	$0.00	$1.01万	$29.63万	-1.1%	-1.1
1320	BITBOARD Bitboard	$ 0.0013181	$0.00	$0.00	$5.57万	$21.98万	0.09%	0.09
1321	TALENT Talent Protocol	$ 0.003901	$0.00	$0.00	$1.34万	$40.80万	-5.52%	-5.52
1322	ZERO Zero	$ 0.0968	$0.10	$0.01	$9,899.57	$977.78万	3.97%	3.97
1323	TAP Tap Protocol	$ 0.00012898	$0.00	$0.32	$9,290.23	$251.74	8.25%	8.25
1324	DCK DexCheck	$ 0.003218	$0.00	$0.00	$2.10万	$56.11万	1.67%	1.67
1325	OMNIA Omnia Protocol	$ 0.002862	$0.00	$0.01	$1.02万	$28.62万	-8.18%	-8.18
1326	ELDE Elderglade	$ 0.002687	$0.00	$0.01	$13.00万	$22.57万	-4.1%	-4.1
1327	QSP Quantstamp	$ 0.0016533	$0.00	$0.00	$1.06万	$118.01万	-8.25%	-8.25
1328	MCRT MagicCraft	$ 0.0002736	$0.00	$0.00	$4.51万	$52.21万	-7.81%	-7.81
1329	NODL Nodle	$ 0.0001585	$0.00	$0.00	$9,516.58	$41.11万	-2.34%	-2.34
1330	SEAL Seal	$ 0.03286	$0.03	$0.03	$2.54万	$69.01万	-3.66%	-3.66
1331	SUIAI SUIAI	$ 0.006848	$0.01	$0.01	$1.00万	$45.73万	4.53%	4.53
1332	SNFT1 Spain National Fan Token	$ 0.02154	$0.02	$0.02	$9,859.73	$49.33万	-9.68%	-9.68
1333	TALK CrypTalk	$ 0.0045	$0.00	$0.05	$9,417.63	$4.50万	9.19%	9.19
1334	DRAC Drac (BRC)	$ 0.006769	$0.01	$0.00	$1.42万	$72.31万	0.69%	0.69
1335	KINGSHIB King Shiba	$ 0.002329	$0.00	$0.00	$9,604.38	$83.87万	1.08%	1.08
1336	JENSOL JenSOL	$ 0.000497	$0.00	$0.00	$9,989.28	$49.70万	-1.11%	-1.11
1337	GAMES GAME•OF•BITCOIN	$ 0.02696	$0.03	$0.02	$5.70万	$56.62万	0.33%	0.33
1338	CATGPT CatGPT	$ 0.00012153	$0.00	$0.00	$9,129.87	$58.71万	0.59%	0.59
1339	ACP Arena of Faith	$ 0.0009679	$0.00	$0.00	$1.10万	$96.79万	-0.21%	-0.21
1340	E4C E4C	$ 0.002513	$0.00	$0.00	$1.07万	$48.79万	0.43%	0.43
1341	READY READY!	$ 0.015809	$0.02	$0.00	$1.68万	$336.26万	-9.65%	-9.65
1342	LOGX LogX Network	$ 0.004562	$0.00	$0.00	$9,780.42	$72.99万	-2.77%	-2.77
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.491	$2.58	$0.00	$1.72亿	$2.49亿	1.17%	1.17
1344	ARW Arowana Token	$ 0.04098	$0.04	$0.02	$66.44万	$102.45万	0.34%	0.34
1345	ELIX Elixir Games	$ 0.001522	$0.00	$0.00	$6.28万	$37.43万	-0.91%	-0.91
1346	SIS Symbiosis Finance	$ 0.06941	$0.08	$0.04	$14.90万	$67.40万	3.68%	3.68
1347	SLICE Tranche Finance	$ 0.04025	$0.04	$0.02	$9,518.87	$56.35万	0.9%	0.9

加载更多