DTEC最新价格_DTEC今日美元价格_DTECK线图 - 第 18 页

Dtec(DTEC)

$0.01064

≈ ￥0.08

-4.57% ($0.01064)

更新于：2025-11-10 04:05:09

更新于：2025-11-10 04:05:09

24H最高 $0.01339

24H交易量 3.43万

今日开盘 $-0

24H最低 $0.01035

流通市值 $17.13万

最低日期 2025-07-08

历史最低 $0.011295

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.01339

24H最低 $0.01035

24H交易量 3.43万

流通市值 $17.13万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	COPI Cornucopias	$ 0.010839	$0.01	$0.01	$1.39万	$767.04万	-3.21%	-3.21
852	SAUCE SaucerSwap	$ 0.0333	$0.03	$0.01	$1.21万	$801.01万	-2.85%	-2.85
853	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00012121	$0.00	$0.00	$1.78万	$254.54万	-14.27%	-14.27
854	HOLD Holdstation	$ 0.000014346	$0.00	$0.65	$4.03万	$113.39	3.87%	3.87
855	LIY Lily	$ 0.00245	$0.00	$0.00	$8.40万	$735.00万	-2.73%	-2.73
856	SHPING SHPING	$ 0.00362	$0.00	$0.00	$2.05万	$827.82万	12.84%	12.84
857	FIR Fireverse	$ 0.0314	$0.03	$0.09	$7.97万	$363.93万	-1.69%	-1.69
858	OBOL Obol	$ 0.07558	$0.08	$0.09	$39.71万	$746.12万	-1.24%	-1.24
859	SNPT SNPT	$ 0.011565	$0.01	$0.00	$1.04万	$1,156.50万	-4.29%	-4.29
860	WEETH Wrapped eETH	$ 3722.49	$3,737.93	$1,485.67	$2.34万	$856.17万	1.54%	1.54
861	PIT Pitbull	$ 0.0000000002757	$0.00	$0.00	$9,531.15	$1,108.10万	3.68%	3.68
862	EL ELYSIA	$ 0.002741	$0.00	$0.00	$2.61万	$665.65万	2.04%	2.04
863	SLAY SatLayer	$ 0.00998	$0.01	$0.02	$9.22万	$440.12万	35.72%	35.72
864	FTR Fautor	$ 0.000878	$0.00	$0.00	$1.68万	$219.50万	-0.22%	-0.22
865	ATM Atm	$ 1.0433	$1.09	$1.84	$1.18万	$216.51万	-1.26%	-1.26
866	EPT Balance	$ 0.003605	$0.00	$0.00	$17.95万	$835.13万	-1.36%	-1.36
867	GOUT gout	$ 0.000029105	$0.00	$0.00	$1.05万	$611.21万	2.33%	2.33
868	COOK mETH Protocol	$ 0.006742	$0.01	$0.01	$1.36万	$647.23万	6.45%	6.45
869	ZEX Zeta	$ 0.08166	$0.08	$0.02	$2.33万	$1,481.62万	9.37%	9.37
870	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01809	$0.02	$0.01	$12.74万	$1,809.00万	0.33%	0.33
871	MAY Mayflower AI	$ 0.02736	$0.03	$0.04	$3.44万	$667.89万	4.7%	4.7
872	FLIP Chainflip	$ 0.4416	$0.49	$0.31	$32.56万	$804.15万	-8.94%	-8.94
873	NEURO NeuroWeb	$ 0.01476	$0.02	$0.01	$1.17万	$809.95万	-0.06%	-0.06
874	GPS GoPlus Security	$ 0.006473	$0.01	$0.01	$68.12万	$517.84万	-0.58%	-0.58
875	NUMI NUMINE	$ 0.09186	$0.09	$0.06	$6.70万	$941.57万	-0.75%	-0.75
876	MOODENG MOO DENG (moodeng.vip)	$ 0.09264	$0.09	$0.00	$80.24万	$378.44亿	0.19%	0.19
877	BELLS Bellscoin	$ 0.1327	$0.15	$0.14	$2.65万	$757.08万	10.39%	10.39
878	SOVRN Sovrun	$ 0.007131	$0.01	$0.01	$3.02万	$713.10万	1.3%	1.3
879	BLUE Bluefin	$ 0.05259	$0.06	$0.06	$26.39万	$790.87万	-2.86%	-2.86
880	MILK MilkyWay	$ 0.03125	$0.03	$0.04	$19.96万	$746.56万	-0.15%	-0.15
881	OWN Otherworld	$ 0.19549	$0.20	$0.10	$2.01万	$690.73万	0%	0
882	AEVO Aevo	$ 0.0583	$0.06	$0.07	$37.52万	$641.30万	-2.8%	-2.8
883	LWA LumiWave	$ 0.006846	$0.01	$0.01	$1.57万	$527.19万	4.96%	4.96
884	GALFAN Galatasaray Fan Token	$ 1.21	$1.23	$1.18	$9,904.32	$820.80万	-0.41%	-0.41
885	NEON Neon EVM	$ 0.07369	$0.08	$0.05	$1.58万	$424.83万	-2.02%	-2.02
886	DMC DeLorean	$ 0.002589	$0.00	$0.00	$12.38万	$701.23万	-1.52%	-1.52
887	DEGOD Degods	$ 0.0006858	$0.00	$0.00	$9,955.13	$685.80万	-0.08%	-0.08
888	GORK New XAI gork	$ 0.001525	$0.00	$0.00	$5.01万	$152.50万	7.92%	7.92
889	ETHS ETHS	$ 0.38226	$0.40	$0.08	$3.75万	$802.75万	-3.13%	-3.13
890	TRAC TRAC	$ 0.4433	$0.00	$0.25	$0.00	$930.93万	0%	0
891	ALU Altura	$ 0.01272	$0.01	$0.00	$25.74万	$279.84万	0%	0
892	PRCL Parcl	$ 0.04313	$0.05	$0.05	$137.82万	$539.13万	-5.29%	-5.29
893	VISTA Ethervista	$ 4.056	$4.51	$4.69	$2.00万	$396.96万	-7.27%	-7.27
894	VARA Vara Network	$ 0.001705	$0.00	$0.00	$1.44万	$419.78万	-2.73%	-2.73
895	POWER Powerloom	$ 0.003516	$0.00	$0.01	$9,961.60	$351.60万	-18.25%	-18.25
896	RWA Allo	$ 0.004578	$0.00	$0.00	$4.59万	$824.04万	1.86%	1.86
897	MANA3 X-EcoChain	$ 0.005004	$0.01	$0.01	$11.58万	$250.20万	-0.95%	-0.95
898	SWAP TrustSwap	$ 0.05188	$0.05	$0.00	$9,591.35	$506.20万	3.44%	3.44