DPY最新价格_DPY今日美元价格_DPYK线图 - 第 33 页

天算(DPY)

$0.006359

≈ ￥0.05

3.09% ($0.006359)

更新于：2025-11-11 01:16:34

更新于：2025-11-11 01:16:34

24H最高 $0.0064

24H交易量 9,443.03

今日开盘 $0

24H最低 $0.00602

流通市值 $33.07万

最低日期 2025-03-10

历史最低 $0.0006

最高日期 2018-01-04

历史最高 $4.7779

24H最高 $0.0064

24H最低 $0.00602

24H交易量 9,443.03

流通市值 $33.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001695	$0.00	$0.00	$9,775.44	$9.25万	0.77%	0.77
1602	CBL Credbull	$ 0.0001882	$0.00	$0.00	$9,725.36	$2.16万	-0.58%	-0.58
1603	NYZO Nyzo	$ 0.008757	$0.01	$0.00	$1.08万	$10.44万	8.74%	8.74
1604	FYDE Fyde	$ 0.003714	$0.00	$0.01	$1.00万	$6.23万	3.08%	3.08
1605	CAT Catcoin BSC	$ 0.000004682	$0.00	$0.00	$16.82万	$9,879.02亿	1.71%	1.71
1606	UNN UNION Finance	$ 0.00016325	$0.00	$0.00	$9,752.17	$8.16万	-2.28%	-2.28
1607	SMILE bitSmiley	$ 0.002606	$0.00	$0.00	$1.00万	$5.39万	23.04%	23.04
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 126.3	$127.42	$129.63	$1.16万	$9.16万	-0.02%	-0.02
1609	AQA AQA	$ 0.00045926	$0.00	$0.00	$9,572.90	$11.02万	2.37%	2.37
1610	NBS 新比特股	$ 0.00003523	$0.00	$0.00	$9,597.25	$9.19万	-0.02%	-0.02
1611	TOWN Town Star	$ 0.0007851	$0.00	$0.00	$1.05万	$1.69万	-17.82%	-17.82
1612	AWS Agentwood	$ 0.0003372	$0.00	$0.00	$1.61万	$3.37万	2.21%	2.21
1613	WATER Waterfall	$ 0.0002658	$0.00	$0.00	$1.01万	$17.95万	10.97%	10.97
1614	SHFT Shyft Network	$ 0.0008935	$0.00	$0.00	$1.18万	$9.38万	9.29%	9.29
1615	BONDLY Bondly	$ 0.0006711	$0.00	$0.00	$7.52万	$6.98万	1.11%	1.11
1616	MARSH Unmarshal	$ 0.006757	$0.01	$0.01	$9,920.70	$4.62万	0.95%	0.95
1617	VALUE YFValue	$ 0.021699	$0.02	$0.01	$1.03万	$10.05万	-0.75%	-0.75
1618	MTOS MomoAI	$ 0.00003374	$0.00	$0.00	$9,358.41	$6.75万	-0.73%	-0.73
1619	AIRDROP AIRDROP2049	$ 0.00005151	$0.00	$0.00	$2.44万	$6.03万	4.37%	4.37
1620	MAJO Majo	$ 0.003283	$0.00	$0.00	$1.08万	$6.89万	-0.24%	-0.24
1621	AIPUMP aiPUMP	$ 0.0002957	$0.00	$0.00	$1.16万	$4.73万	26.74%	26.74
1622	AZNX AstraZeneca xStock	$ 84.52	$84.74	$71.27	$9,603.93	$8.45万	0.01%	0.01
1623	CNNS CNNS	$ 0.00010585	$0.00	$0.00	$9,690.99	$13.76万	4.28%	4.28
1624	SCCP S.C.Corinthians Fan Token	$ 0.03151	$0.03	$0.03	$9,785.44	$7.53万	-0.22%	-0.22
1625	ICE IceCream	$ 0.002439	$0.00	$0.20	$31.77万	$731.70	-2.67%	-2.67
1626	HORD Hord	$ 0.002569	$0.00	$0.00	$9,945.90	$7.81万	-1.38%	-1.38
1627	FEAR Fear NFTs	$ 0.006742	$0.01	$0.02	$9,844.17	$3.33万	-6.96%	-6.96
1628	CHATAI ChatAI	$ 0.0003353	$0.00	$0.00	$9,666.53	$4.19万	3.04%	3.04
1629	FIWA DeFi Warrior	$ 0.00004144	$0.00	$0.00	$1.00万	$12.43万	7.72%	7.72
1630	ZSC Zeusshield	$ 0.0000935	$0.00	$0.00	$1.09万	$10.94万	-9.07%	-9.07
1631	CWAR Cryowar Token	$ 0.0014982	$0.00	$0.00	$1.01万	$13.33万	5.14%	5.14
1632	BABY Baby	$ 0.02697	$0.03	$0.00	$17.66万	$202.28亿	0.82%	0.82
1633	GTC G币	$ 0.0000726	$0.00	$0.00	$1.06万	$14.52万	17.81%	17.81
1634	AOG AgeOfGods	$ 0.000909	$0.00	$0.00	$1.08万	$7.17万	0.01%	0.01
1635	NOTAI NOTAI	$ 0.000004182	$0.00	$0.00	$1.05万	$4.11万	-1.39%	-1.39
1636	DFDVX DFDV tokenized stock	$ 8.641	$8.69	$12.88	$2.07万	$4.32万	3.53%	3.53
1637	GMRT Gamer Tag	$ 0.012133	$0.01	$0.00	$2.28万	$35.53万	-0.8%	-0.8
1638	STIX STIX	$ 0.00004654	$0.00	$0.00	$1.20万	$5.29万	12.96%	12.96
1639	KOX Coca-Cola xStock	$ 70.22	$70.61	$67.45	$9,461.88	$7.02万	-0.11%	-0.11
1640	CSCOX Cisco xStock	$ 71.16	$71.43	$65.84	$9,823.63	$7.12万	0.02%	0.02
1641	BR Bohr(BSC)	$ 0.0757	$0.08	$0.00	$99.36万	$75.70万	-5.59%	-5.59
1642	LAI LayerAI	$ 0.0001866	$0.00	$0.00	$2.18万	$3.36万	-6.46%	-6.46
1643	NC Nodecoin	$ 0.010689	$0.01	$0.02	$78.54万	$3.63万	12.76%	12.76