DOGE最新价格_DOGE今日美元价格_DOGEK线图 - 第 25 页

狗狗币(DOGE)

$0.0921

≈ ￥0.63

1.73% ($0.0621)

更新于：2026-04-07 02:30:59

更新于：2026-04-07 02:30:59

24H最高 $0.09362

24H交易量 3,242.29万

今日开盘 $0.03

24H最低 $0.09024

流通市值 $138.81亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09362

24H最低 $0.09024

24H交易量 3,242.29万

流通市值 $138.81亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004203	$0.00	$0.00	$8,398.03	$23.36万	0.33%	0.33
1202	INTER Inter Milan Fan Token	$ 0.5281	$0.53	$0.47	$6.80万	$159.08万	6.25%	6.25
1203	BMT Bubblemaps	$ 0.0149	$0.02	$0.06	$9.80万	$38.17万	2.97%	2.97
1204	TCOM TCOM Global	$ 0.01255	$0.01	$0.01	$4.50万	$115.46万	2.03%	2.03
1205	SQT SubQuery Network	$ 0.000496	$0.00	$0.00	$3.49万	$96.45万	7.17%	7.17
1206	STORM Storm Trade	$ 0.006261	$0.01	$0.01	$3.10万	$72.83万	0.8%	0.8
1207	MAX Matr1x	$ 497.35	$501.58	$0.01	$8,989.18	$649.14亿	0.33%	0.33
1208	SAI Sharpe AI	$ 0.0009352	$0.00	$0.01	$8,647.91	$10.51万	1.04%	1.04
1209	NUM Numbers Protocol	$ 0.003808	$0.00	$0.01	$1.22万	$39.49万	-6.64%	-6.64
1210	PLENA Plena Finance	$ 0.0000202	$0.00	$0.00	$200.98	$3.03万	-19.16%	-19.16
1211	SYN SynLev	$ 0.05032	$0.05	$0.00	$1.06万	$61.63万	-1.39%	-1.39
1212	OORT OORT	$ 0.006304	$0.01	$0.02	$1.80万	$28.72万	-5.6%	-5.6
1213	AAPLX Apple xStock	$ 256.91	$257.18	$201.55	$9,704.05	$154.14万	0.76%	0.76
1214	MAN Matrix AI Network	$ 0.001634	$0.00	$0.00	$9,716.45	$35.02万	-0.54%	-0.54
1215	MASA Masa Finance	$ 0.00006232	$0.00	$0.01	$8,407.69	$6,579.44	-14.14%	-14.14
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 296.51	$298.54	$169.59	$1.52万	$177.90万	0.88%	0.88
1217	MILO 米洛	$ 0.000000001865	$0.00	$0.00	$9,249.71	$74.64万	2.41%	2.41
1218	NBT NanoByte Token	$ 0.0010012	$0.00	$0.00	$6,696.02	$81.19万	-0.87%	-0.87
1219	KOII Koii	$ 0.00032018	$0.00	$0.00	$9,954.87	$320.18万	2.62%	2.62
1220	XLAB Dexlab	$ 0.0000002129	$0.00	$0.00	$5.00万	$7.49万	-1.93%	-1.93
1221	BOSON Boson Protocol	$ 0.03426	$0.04	$0.08	$1.39万	$55.58万	-1.06%	-1.06
1222	SKOP Skulls of Pepe Token	$ 0.01016	$0.01	$0.01	$3.19万	$152.40万	8.68%	8.68
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1604	$0.16	$0.40	$1.60万	$48.12万	-0.43%	-0.43
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 177.73	$178.99	$150.00	$5.28万	$136.05万	1.36%	1.36
1225	DBC 深脑链	$ 0.000396	$0.00	$0.00	$1.34万	$126.76万	2.35%	2.35
1226	ADP Adappter Token	$ 0.000636	$0.00	$0.00	$9,849.00	$49.07万	6.83%	6.83
1227	1CAT Bitcoin Cats	$ 0.00007216	$0.00	$0.00	$9,168.57	$36.08万	3.18%	3.18
1228	HTM Hatom	$ 0.01402	$0.01	$0.08	$9,834.01	$21.73万	5.17%	5.17
1229	STT Statter Network	$ 0.037601	$0.04	$0.01	$19.08万	$189.30万	-15.87%	-15.87
1230	PAL Palio	$ 0.001328	$0.00	$0.01	$1.12万	$25.23万	0.6%	0.6
1231	WAMPL Wrapped Ampleforth	$ 0.7969	$0.80	$1.90	$1.10万	$38.01万	5.25%	5.25
1232	QORPO QOPRO	$ 0.001747	$0.00	$0.01	$1.38万	$18.55万	0.46%	0.46
1233	FREE FreeRossDAO	$ 0.00000003131	$0.00	$0.00	$5.10万	$241.61	-0.31%	-0.31
1234	GOATS GOATS	$ 0.00002487	$0.00	$0.00	$9,475.98	$47.46万	3.02%	3.02
1235	STBU Stobox	$ 0.002264	$0.00	$0.00	$9,791.28	$22.30万	2.86%	2.86
1236	HQ Metaverse HQ	$ 0.00004405	$0.00	$0.00	$9,190.10	$4.41万	0.63%	0.63