DOGE最新价格_DOGE今日美元价格_DOGEK线图 - 第 11 页

狗狗币(DOGE)

$0.09152

≈ ￥0.63

1.31% ($0.05152)

更新于：2026-04-04 07:44:53

更新于：2026-04-04 07:44:53

24H最高 $0.09258

24H交易量 1,800.75万

今日开盘 $0.04

24H最低 $0.0899

流通市值 $137.94亿

最低日期 2015-05-07

历史最低 $8.547E-5

最高日期 2021-05-08

历史最高 $0.7402

24H最高 $0.09258

24H最低 $0.0899

24H交易量 1,800.75万

流通市值 $137.94亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006302	$0.00	$0.02	$69.57万	$134.50万	-12.94%	-12.94
502	LAYER Solayer	$ 0.07737	$0.08	$0.50	$1.15万	$1,624.77万	-0.48%	-0.48
503	CHEX Chintai	$ 0.01451	$0.02	$0.00	$1.48万	$1,449.34万	-7.52%	-7.52
504	ERA Caldera	$ 0.1222	$0.12	$0.67	$5.81万	$1,814.67万	0.41%	0.41
505	HOME Defi App	$ 0.01844	$0.02	$0.02	$1.04万	$4,978.81万	-2.69%	-2.69
506	IKA Ika	$ 0.005062	$0.01	$0.03	$53.70万	$1,518.60万	28.21%	28.21
507	DSYNC Destra Network	$ 0.01406	$0.01	$0.09	$1.90万	$1,362.33万	-3.63%	-3.63
508	BABY Babylon	$ 0.01461	$0.01	$0.04	$9.70万	$3,351.59万	3.1%	3.1
509	GEMS Gems VIP	$ 0.007125	$0.01	$0.01	$3.62万	$304.44万	1.03%	1.03
510	SPK Spark	$ 0.02011	$0.02	$0.03	$10.81万	$3,418.70万	-0.78%	-0.78
511	WKC Wiki Cat	$ 0.000000140667	$0.00	$0.00	$9.47万	$7,975.82万	6.03%	6.03
512	GOHOME GOHOME	$ 86.42	$86.92	$202.07	$3.81万	$4,320.09万	-0.21%	-0.21
513	CSPR Casper	$ 0.002941	$0.00	$0.01	$6.72万	$3,066.70万	-5.52%	-5.52
514	GIGA Gigachad	$ 0.00181	$0.00	$0.01	$1.59万	$1,683.74万	-0.05%	-0.05
515	EUL Euler Finance	$ 0.8985	$1.05	$1.45	$10.97万	$892.31万	-8.32%	-8.32
516	DIAM DIAM	$ 0.007702	$0.01	$0.01	$7,355.17	$7,702.00万	-0.95%	-0.95
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$3,458.93	$9,992.00万	0%	0
518	BAN Comedian	$ 0.05285	$0.06	$0.02	$26.39万	$5,284.80万	-11.78%	-11.78
519	ORCA Orca	$ 0.83	$0.85	$0.36	$26.66万	$3,721.12万	-0.19%	-0.19
520	AWE AWE Network	$ 0.04896	$0.05	$0.05	$8,990.08	$9,510.08万	0.96%	0.96
521	FAI Freysa	$ 0.003939	$0.00	$0.01	$6.39万	$3,225.92万	0.35%	0.35
522	JOC Japan Open Chain	$ 0.05685	$0.06	$0.05	$9,387.83	$5,685.00万	-0.28%	-0.28
523	WEMIX WEMIX	$ 0.2477	$0.26	$0.12	$13.76万	$3,052.50万	-2.36%	-2.36
524	AIXBT aixbt by Virtuals	$ 0.02195	$0.02	$0.07	$5.45万	$1,878.07万	-0.99%	-0.99
525	SWFTC 速币	$ 0.003381	$0.00	$0.00	$9,470.49	$3,381.00万	3.11%	3.11
526	AIOT OKZOO	$ 0.03462	$0.06	$0.09	$605.69万	$173.10万	138.1%	138.1
527	SIGN Sign	$ 0.03445	$0.04	$0.06	$9.73万	$4,134.00万	6.22%	6.22
528	ME Magic Eden	$ 0.09955	$0.10	$0.64	$3.66万	$1,301.53万	2.1%	2.1
529	MOCA Moca Network	$ 0.012399	$0.01	$0.06	$2.80万	$1,584.99万	-4.15%	-4.15
530	AIC AI Companions	$ 0.03415	$0.04	$0.07	$19.57万	$2,561.25万	-7.5%	-7.5
531	ALE Project Ailey	$ 0.2619	$0.26	$0.51	$1.66万	$4,315.89万	0.07%	0.07
532	DAG Constellation	$ 0.008811	$0.01	$0.02	$5.15万	$2,518.01万	0.17%	0.17
533	GOAT Goatseus Maximus	$ 0.01692	$0.02	$0.04	$13.82万	$1,692.00万	1.74%	1.74
534	ANIME Anime	$ 0.004498	$0.00	$0.01	$1.73万	$2,491.26万	-0.42%	-0.42
535	BORA BORA	$ 0.03533	$0.04	$0.00	$1.86万	$3,276.86万	-0.14%	-0.14
536	OMI Ecomi	$ 0.00012074	$0.00	$0.00	$1.90万	$3,192.15万	5.42%	5.42
537	XPR Proton	$ 0.0022248	$0.00	$0.00	$3.04万	$3,081.90万	-1.3%	-1.3
538	XU3O8 xU3O8	$ 5.302	$5.31	$4.43	$10.02万	$8,483.20万	0.43%	0.43
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01613	$0.02	$0.03	$1.77万	$1,612.67万	-3.06%	-3.06
540	CROSS CROSS Protocol	$ 0.06585	$0.07	$0.05	$10.60万	$2,304.75万	-2.67%	-2.67
541	ALCH Alchemist AI	$ 0.06209	$0.06	$0.01	$2.65万	$5,277.65万	-1.6%	-1.6
542	PAAL PAAL AI	$ 0.01309	$0.01	$0.00	$7.20万	$1,309.00万	-2.24%	-2.24
543	SATS SATS (Ordinals)	$ 0.000000010718	$0.00	$0.00	$5.45万	$2,250.78万	0.39%	0.39
544	ZENT Zentry	$ 0.00324	$0.00	$0.01	$1.34万	$2,028.11万	2.46%	2.46
545	TAG Tagger	$ 0.000765	$0.00	$0.00	$113.28万	$8,292.95万	6.42%	6.42
546	DOLO Dolomite	$ 0.03504	$0.04	$0.03	$34.60万	$1,267.38万	2.06%	2.06
547	CPOOL Clearpool	$ 0.02081	$0.02	$0.02	$2.84万	$942.78万	-3.38%	-3.38