DIVER最新价格_DIVER今日美元价格_DIVERK线图 - 第 4 页

Divergence Protocol(DIVER)

$0.003863

≈ ￥0.03

4.74% ($0.003863)

更新于：2026-04-06 07:04:27

更新于：2026-04-06 07:04:27

24H最高 $0.004547

24H交易量 4,487.58

今日开盘 $0

24H最低 $0.003456

流通市值 $29.94万

最低日期 2025-04-09

历史最低 $0.004932

最高日期 2021-10-19

历史最高 $0.4564

24H最高 $0.004547

24H最低 $0.003456

24H交易量 4,487.58

流通市值 $29.94万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003282	$0.00	$0.00	$1.60万	$9,093.78万	-0.87%	-0.87
152	REQ Request Network	$ 0.0639	$0.07	$0.00	$1.77万	$6,389.21万	-3.02%	-3.02
153	WAVES 波币	$ 0.403	$0.42	$0.12	$1.77万	$4,435.05万	-1.73%	-1.73
154	ONT 本体	$ 0.09169	$0.10	$0.11	$65.73万	$8,025.16万	-9.12%	-9.12
155	ICX ICON	$ 0.03575	$0.04	$0.07	$1.20万	$3,287.15万	-3.22%	-3.22
156	RLC 云算宝	$ 0.4065	$0.42	$0.15	$9,463.17	$3,536.54万	-3.37%	-3.37
157	DYDX dYdX	$ 0.0975	$0.10	$0.42	$11.62万	$1,791.71万	-6.37%	-6.37
158	RSR Reserve Rights	$ 0.001438	$0.00	$0.00	$6.76万	$2,128.41万	-1.64%	-1.64
159	SKL SKALE Network	$ 0.006275	$0.01	$0.02	$3.77万	$2,306.75万	-3.75%	-3.75
160	FUN FUNToken	$ 0.03186	$0.03	$0.00	$20.49万	$3.49亿	0.15%	0.15
161	BOME BOOK OF MEME	$ 0.000368	$0.00	$0.00	$2.87万	$2,031.35万	-2.72%	-2.72
162	ELF ælf	$ 0.07829	$0.08	$0.04	$8,228.01	$4,262.74万	-1.32%	-1.32
163	MASK Mask Network	$ 0.4766	$0.49	$0.93	$42.02万	$3,913.48万	-0.87%	-0.87
164	NMR Numeraire	$ 7.818	$8.30	$1.93	$12.28万	$4,603.63万	7.62%	7.62
165	SXP Solar	$ 0.001574	$0.00	$0.14	$8.66万	$88.79万	-0.75%	-0.75
166	ACH Alchemy Pay	$ 0.005892	$0.01	$0.00	$3.31万	$2,912.82万	-4.16%	-4.16
167	SUSHI 寿司	$ 0.1908	$0.20	$0.45	$1.52万	$2,427.82万	-0.88%	-0.88
168	PEOPLE ConstitutionDAO	$ 0.006416	$0.01	$0.01	$2.73万	$3,246.58万	-2.74%	-2.74
169	STORJ Storj	$ 0.09303	$0.10	$0.03	$1.29万	$3,510.03万	-2.09%	-2.09
170	HT 火币积分	$ 0.1768	$0.18	$0.12	$1.12万	$2,868.29万	-1.28%	-1.28
171	XVS Venus	$ 2.626	$2.70	$2.07	$2.84万	$3,846.38万	-1.35%	-1.35
172	UMA UMA	$ 0.3915	$0.40	$0.89	$1.08万	$2,690.21万	-2.8%	-2.8
173	USTC TerraClassicUSD	$ 0.004324	$0.00	$0.01	$2.20万	$2,947.02万	-0.43%	-0.43
174	SSV SSV.Network	$ 2.217	$2.30	$3.70	$6.51万	$2,217.00万	-2.76%	-2.76
175	STRK StarkNet	$ 0.03258	$0.03	$0.10	$11.63万	$2,371.82万	-2.39%	-2.39
176	ASTR Astar Network	$ 0.007207	$0.01	$0.00	$2.33万	$2,750.46万	-1.19%	-1.19
177	SNT Status	$ 0.009677	$0.01	$0.01	$11.60万	$3,358.39万	-0.21%	-0.21
178	HIVE Hive	$ 0.0578	$0.06	$0.09	$9,159.06	$2,476.58万	-2.9%	-2.9
179	SAFE 安网	$ 0.12629	$0.14	$0.15	$46.90万	$263.13万	15.77%	15.77
180	BLUR Blur	$ 0.01834	$0.02	$0.06	$6.03万	$2,033.59万	-6.8%	-6.8
181	STRAX Stratis(new)	$ 0.013201	$0.02	$0.03	$3.34万	$2,507.54万	2.22%	2.22
182	OSMO Osmosis	$ 0.0301	$0.03	$0.13	$7,942.04	$1,482.70万	-1.95%	-1.95
183	PUNDIX Pundi X [new]	$ 0.1417	$0.15	$0.21	$1.01万	$3,662.83万	-2.34%	-2.34
184	METIS Metis Token	$ 2.736	$2.83	$3.34	$1.42万	$1,436.55万	-2.66%	-2.66
185	ID Space ID	$ 0.03042	$0.03	$0.13	$4.06万	$1,477.59万	-4.51%	-4.51
186	WOO WOO Network	$ 0.01623	$0.02	$0.02	$1.64万	$1,858.71万	-3.62%	-3.62
187	KDA Kadena	$ 0.011266	$0.01	$0.12	$1.99万	$238.76万	1.28%	1.28
188	POWR Power Ledger	$ 0.06358	$0.06	$0.03	$1.03万	$2,959.56万	-1.91%	-1.91
189	SLP Smooth Love Potion	$ 0.0005817	$0.00	$0.00	$1.27万	$2,519.59万	0.06%	0.06
190	DENT Dentcoin	$ 0.000174	$0.00	$0.00	$1.78万	$1,722.74万	-2.3%	-2.3
191	LQTY Liquity	$ 0.2672	$0.27	$0.43	$1.68万	$2,430.80万	-1.36%	-1.36
192	PHA Phala	$ 0.03642	$0.04	$0.06	$2.51万	$2,562.03万	-3.77%	-3.77
193	ARKM Arkham	$ 0.09276	$0.10	$0.29	$25.55万	$1,391.40万	-2.69%	-2.69
194	CVC Civic	$ 0.02993	$0.03	$0.01	$4.90万	$2,400.39万	-0.23%	-0.23
195	FLUX Flux	$ 0.05393	$0.06	$0.07	$1.75万	$1,867.54万	-3.28%	-3.28
196	WAXP WAX Token	$ 0.006337	$0.01	$0.01	$1.05万	$2,161.74万	-0.04%	-0.04
197	ABT 区块基石	$ 0.3838	$0.45	$0.05	$43.08万	$3,782.51万	2.07%	2.07
198	GNS Gains Network	$ 0.7065	$0.73	$0.50	$1.13万	$2,140.06万	-2.4%	-2.4