DIVER最新价格_DIVER今日美元价格_DIVERK线图

Divergence Protocol(DIVER)

$0.00412

≈ ￥0.03

-3.24% ($0.00412)

更新于：2026-04-13 04:19:49

24H最高 $0.004264

24H交易量 9,891.97

今日开盘 $-0

24H最低 $0.004108

流通市值 $31.93万

最低日期 2025-04-09

历史最低 $0.004932

最高日期 2021-10-19

历史最高 $0.4564

24H最高 $0.004264

24H最低 $0.004108

24H交易量 9,891.97

流通市值 $31.93万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$18.72万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003314	$0.00	$0.00	$9,596.97	$1,454.28万	0.09%	0.09
753	AIN Infinity Ground	$ 0.09924	$0.11	$0.05	$135.21万	$1,838.92万	69.87%	69.87
754	U Union	$ 1	$1.00	$0.01	$9,187.58	$19.19亿	-0.03%	-0.03
755	QUAI Quai Network	$ 0.02879	$0.03	$0.03	$2.78万	$1,376.16万	-2.6%	-2.6
756	ARC AI Rig Complex	$ 0.07918	$0.08	$0.02	$66.02万	$7,918.00万	9.6%	9.6
757	ESPORTS Yooldo	$ 0.4474	$0.45	$0.05	$3.76万	$7,238.93万	1.06%	1.06
758	MORE Moonveil	$ 0.0000397	$0.00	$0.02	$2.22万	$7,141.59	-0.02%	-0.02
759	VELVET Velvet	$ 0.07629	$0.08	$0.04	$7.57万	$1,894.03万	4.05%	4.05
760	BBT BabyBoomToken	$ 0.1887	$0.20	$0.05	$3.86万	$3,136.46万	-5.69%	-5.69
761	AGRI AgriDex Governance Token	$ 0.0002201	$0.00	$0.01	$1.05万	$22.01万	26.42%	26.42
762	DADDY Daddy Tate	$ 0.010588	$0.01	$0.02	$9,784.30	$634.94万	-2.01%	-2.01
763	STO StakeStone	$ 0.12036	$0.13	$0.05	$63.85万	$2,712.11万	-3.85%	-3.85
764	HIPPO sudeng	$ 0.0001966	$0.00	$0.00	$15.90万	$196.60万	-6.38%	-6.38
765	SUPRA SUPRA	$ 0.000474	$0.00	$0.00	$10.34万	$284.40万	0.44%	0.44
766	COOKIE Cookie	$ 0.01591	$0.02	$0.07	$3.41万	$236.42万	-2.75%	-2.75
767	PNG Pangolin	$ 0.02806	$0.03	$0.01	$1.99万	$361.76万	0.53%	0.53
768	BSU Baby Shark Universe	$ 0.04787	$0.05	$0.08	$1.85万	$804.22万	-2.99%	-2.99
769	DOG The Doge NFT	$ 0.0006945	$0.00	$0.00	$11.70万	$530.35万	-0.61%	-0.61
770	DAO DAO Maker	$ 0.0482	$0.05	$0.10	$1.81万	$693.80万	-2.48%	-2.48
771	SFI Singularity Finance	$ 0.00553	$0.01	$0.03	$9,369.13	$276.50万	0.45%	0.45
772	AQT Alpha Quark Token	$ 0.5157	$0.53	$0.61	$1.28万	$826.37万	-2.25%	-2.25
773	RBNT Redbelly Network	$ 0.003328	$0.00	$0.01	$1.96万	$339.42万	-2.46%	-2.46
774	SHELL 贝壳链	$ 0.02993	$0.03	$0.00	$4.49万	$420.74万	4.06%	4.06
775	ZK Polyhedra	$ 0.01557	$0.02	$0.08	$23.83万	$141.69万	-1.33%	-1.33
776	VELO Velo	$ 0.003356	$0.00	$0.00	$12.81万	$412.76万	0.35%	0.35
777	CHIRP Chirp Token	$ 0.006683	$0.01	$0.02	$4.77万	$200.49万	-0.16%	-0.16
778	EMT EtherMail	$ 0.0006475	$0.00	$0.00	$1.22万	$323.75万	-1.29%	-1.29
779	AIO OLAXBT	$ 0.09174	$0.09	$0.05	$10.83万	$2,112.31万	18.89%	18.89
780	Q Quack AI	$ 0.009249	$0.01	$0.01	$135.64万	$1,494.64万	16.66%	16.66
781	CESS CESS Network	$ 0.00282	$0.00	$0.00	$1.04万	$747.30万	-1.39%	-1.39
782	UOS Universal Operating System	$ 0.006321	$0.01	$0.03	$3.08万	$279.39万	8.42%	8.42
783	TLOS Telos	$ 0.01031	$0.01	$0.03	$7.93万	$278.50万	-2.36%	-2.36
784	ROAM Roam	$ 0.02332	$0.02	$0.07	$2.47万	$279.84万	8.11%	8.11
785	HOME OtterHome	$ 0.01873	$0.02	$0.00	$1.12万	$749.20万	-2.29%	-2.29
786	MAJOR MAJOR	$ 0.06183	$0.06	$0.10	$1.33万	$618.30万	0.55%	0.55
787	MED Medibloc	$ 0.002159	$0.00	$0.00	$1.14万	$640.44万	-1.81%	-1.81
788	MLC My Lovely Coin	$ 0.01231	$0.01	$0.18	$5.82万	$60.99万	-3.67%	-3.67
789	DIMO DIMO	$ 0.012463	$0.01	$0.04	$9,617.80	$244.05万	-0.66%	-0.66
790	TDROP ThetaDrop	$ 0.0005299	$0.00	$0.00	$1.17万	$585.58万	-1.11%	-1.11
791	MEMEFI MemeFi	$ 0.0001487	$0.00	$0.00	$2.01万	$148.70万	-0.93%	-0.93
792	OVER OverProtocol	$ 0.001601	$0.00	$0.02	$33.17万	$160.10万	53.79%	53.79
793	GFI Goldfinch	$ 0.121	$0.13	$0.30	$2.00万	$352.54万	-0.65%	-0.65
794	A47 AGENDA 47	$ 0.004319	$0.00	$0.00	$1.05万	$431.90万	-0.41%	-0.41
795	TREAT Shiba Inu Treat	$ 0.0001787	$0.00	$0.00	$5.45万	$178.70万	3.29%	3.29

加载更多