DIVER最新价格_DIVER今日美元价格_DIVERK线图 - 第 13 页

Divergence Protocol(DIVER)

$0.004103

≈ ￥0.03

0.41% ($0.004103)

更新于：2026-04-10 18:24:24

更新于：2026-04-10 18:24:24

24H最高 $0.004138

24H交易量 6,505.94

今日开盘 $0

24H最低 $0.004064

流通市值 $31.80万

最低日期 2025-04-09

历史最低 $0.004932

最高日期 2021-10-19

历史最高 $0.4564

24H最高 $0.004138

24H最低 $0.004064

24H交易量 6,505.94

流通市值 $31.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008735	$0.00	$0.00	$4.02万	$70.23万	-6.45%	-6.45
602	SAAS SaaSGo	$ 0.000584	$0.00	$0.03	$1.64万	$58.40万	-2.76%	-2.76
603	B3 B3	$ 0.0003143	$0.00	$0.00	$1.64万	$597.58万	-0.91%	-0.91
604	CARV CARV	$ 0.05516	$0.06	$0.22	$3.88万	$873.76万	-3.81%	-3.81
605	PIN PinLink	$ 0.06629	$0.07	$0.38	$8.33万	$530.32万	-7.94%	-7.94
606	HSK Hashkey	$ 0.1545	$0.16	$0.25	$7.30万	$1,699.50万	0.98%	0.98
607	TBC Ten Best Coins	$ 5.798	$6.40	$1,695.27	$3.41万	$1.74万	4.11%	4.11
608	DUCK DuckChain	$ 0.0000979	$0.00	$0.00	$20.54万	$97.90万	-32.24%	-32.24
609	PARTI Particle Network	$ 0.04856	$0.10	$0.14	$168.10万	$1,131.45万	-44.41%	-44.41
610	SKYAI SKYAI	$ 0.07366	$0.08	$0.03	$99.53万	$7,366.00万	-0.56%	-0.56
611	ICNT Impossible Cloud Network	$ 0.26391	$0.28	$0.17	$36.88万	$4,413.27万	-2.57%	-2.57
612	HMSTR HMSTR	$ 0.0001378	$0.00	$0.00	$6.31万	$887.09万	-3.02%	-3.02
613	MITO Mitosis	$ 0.03682	$0.04	$0.17	$1.06万	$667.45万	-0.21%	-0.21
614	CHILLGUY Just a chill guy	$ 0.012236	$0.01	$0.02	$65.89万	$1,223.56万	30.39%	30.39
615	VELODROME Velodrome Finance	$ 0.01509	$0.02	$0.04	$1.28万	$1,321.55万	4.35%	4.35
616	CBK Cobak Token	$ 0.2473	$0.25	$0.41	$1.10万	$1,950.80万	-0.96%	-0.96
617	HUMA Huma Finance	$ 0.01575	$0.02	$0.02	$16.81万	$2,730.00万	8.02%	8.02
618	ZETA ZetaChain	$ 0.04982	$0.05	$0.15	$4.60万	$1,178.09万	1.17%	1.17
619	QKA Qkacoin	$ 0.5594	$0.57	$0.31	$7,894.05	$1,771.06万	-1.32%	-1.32
620	MGO Mango Network	$ 0.01728	$0.02	$0.01	$26.18万	$2,747.52万	0.23%	0.23
621	JELLYJELLY Jelly-My-Jelly	$ 0.04546	$0.05	$0.00	$16.80万	$4,546.00万	3.57%	3.57
622	ZIG Zignaly	$ 0.02952	$0.03	$0.00	$3.39万	$1,244.37万	-0.9%	-0.9
623	PROMPT Wayfinder	$ 0.03111	$0.03	$0.10	$4.42万	$696.55万	-0.28%	-0.28
624	TAI TARS Protocol	$ 0.01725	$0.02	$0.02	$12.88万	$1,193.16万	-2.09%	-2.09
625	MERL Merlin Chain	$ 0.02648	$0.03	$0.07	$6.85万	$650.61万	17.48%	17.48
626	ACM Actinium	$ 0.4087	$0.41	$0.00	$1.07万	$1,733.51万	-0.46%	-0.46
627	C Chainbase	$ 0.07157	$0.07	$0.19	$2.31万	$1,145.12万	1.23%	1.23
628	WOLF Landwolf 0x67	$ 0.000009167	$0.00	$0.00	$4.26万	$827.01万	1.6%	1.6
629	BEAMX Beam-Token	$ 0.001808	$0.00	$0.00	$1.23万	$950.30万	-1.57%	-1.57
630	FWOG Fwog	$ 0.005159	$0.01	$0.02	$2.31万	$503.33万	5.47%	5.47
631	KERNEL Kernel	$ 0.08551	$0.09	$0.09	$9.69万	$1,640.86万	0.71%	0.71
632	BONE Bone ShibaSwap	$ 0.05263	$0.06	$0.15	$2.18万	$1,210.09万	0.72%	0.72
633	DKA DKargo	$ 0.006184	$0.01	$0.01	$1.04万	$1,504.77万	2.21%	2.21
634	VADER Vader Protocol	$ 0.001137	$0.00	$0.00	$1.15万	$478.68万	-11.65%	-11.65
635	WELL Moonwell	$ 0.004295	$0.00	$0.00	$2.57万	$574.32万	-0.69%	-0.69
636	SUNDOG Sundog	$ 0.004803	$0.00	$0.03	$1.25万	$480.30万	-0.45%	-0.45
637	PRIME Echelon Prime	$ 0.3026	$0.32	$1.19	$5.77万	$525.13万	-5.46%	-5.46
638	ANON Hey Anon	$ 0.7126	$0.78	$2.00	$1.49万	$902.13万	0.4%	0.4
639	IDOL MEET48	$ 0.02271	$0.02	$0.01	$8.82万	$2,049.35万	0.13%	0.13
640	SQD Subsquid	$ 0.03308	$0.03	$0.04	$5.12万	$1,429.72万	0.09%	0.09
641	GRIFFAIN GRIFFAIN	$ 0.016977	$0.02	$0.02	$20.60万	$1,697.50万	-2.73%	-2.73
642	ACT Act I : The AI Prophecy	$ 0.01242	$0.01	$0.03	$5.44万	$1,177.72万	1.63%	1.63
643	NOS Nosana	$ 0.2231	$0.25	$0.01	$3.71万	$1,803.73万	-7.8%	-7.8